時価総額 $2.35T
-0.28%
ボリューム24h $97.64B
0.76%
BTC % 53.13%
0.11%
ETH % 13.18%
0.45%
硬貨
28.820
+1
取引所
885
最後の更新
3 分 前
Baby Cat Coin (BABYCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.00004633 | $0.00004009 | $0.00004633 | $0.00004517 | $2,655 | - |
| Sep-20 2024 | $0.00004517 | $0.00004508 | $0.00004604 | $0.00004604 | $342 | - |
| Sep-19 2024 | $0.00004604 | $0.00004445 | $0.00011114 | $0.00011114 | $10,752 | - |
| Sep-18 2024 | $0.00011114 | $0.00011114 | $0.00013553 | $0.00013553 | $3,101 | - |
| Sep-17 2024 | $0.00013553 | $0.00013553 | $0.00013553 | $0.00013553 | - | - |
| Sep-16 2024 | $0.00013553 | $0.00013553 | $0.00013553 | $0.00013553 | - | - |
| Sep-15 2024 | $0.00013553 | $0.00013429 | $0.00013553 | $0.00013429 | $1 | - |
| Sep-14 2024 | $0.00013429 | $0.00013429 | $0.00013508 | $0.00013508 | $118 | - |
| Sep-13 2024 | $0.00013508 | $0.00013149 | $0.00013508 | $0.00013149 | $215 | - |
| Sep-12 2024 | $0.00013149 | $0.00012744 | $0.00013176 | $0.00012744 | $109 | - |
| Sep-11 2024 | $0.00012744 | $0.00012367 | $0.00012744 | $0.00012367 | $82 | - |
| Sep-10 2024 | $0.00012367 | $0.00012367 | $0.00012367 | $0.00012367 | - | - |
| Sep-09 2024 | $0.00012367 | $0.00011819 | $0.00012367 | $0.00011819 | $2 | - |
| Sep-08 2024 | $0.00011819 | $0.00011819 | $0.00012291 | $0.00012291 | $52 | - |
| Sep-07 2024 | $0.00012291 | $0.00012291 | $0.00012291 | $0.00012291 | - | - |