時価総額 $2.39T
0.72%
ボリューム24h $140.09B
-14.97%
BTC % 52.82%
0.3%
ETH % 13.31%
-1.95%
硬貨
28.862
+28
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00004731 | $0.00004633 | $0.00004731 | $0.00004633 | $233 | - |
Sep-22 2024 | $0.00004633 | $0.00004633 | $0.00004633 | $0.00004633 | - | - |
Sep-21 2024 | $0.00004633 | $0.00004009 | $0.00004633 | $0.00004517 | $2,655 | - |
Sep-20 2024 | $0.00004517 | $0.00004508 | $0.00004604 | $0.00004604 | $342 | - |
Sep-19 2024 | $0.00004604 | $0.00004445 | $0.00011114 | $0.00011114 | $10,752 | - |
Sep-18 2024 | $0.00011114 | $0.00011114 | $0.00013553 | $0.00013553 | $3,101 | - |
Sep-17 2024 | $0.00013553 | $0.00013553 | $0.00013553 | $0.00013553 | - | - |
Sep-16 2024 | $0.00013553 | $0.00013553 | $0.00013553 | $0.00013553 | - | - |
Sep-15 2024 | $0.00013553 | $0.00013429 | $0.00013553 | $0.00013429 | $1 | - |
Sep-14 2024 | $0.00013429 | $0.00013429 | $0.00013508 | $0.00013508 | $118 | - |
Sep-13 2024 | $0.00013508 | $0.00013149 | $0.00013508 | $0.00013149 | $215 | - |
Sep-12 2024 | $0.00013149 | $0.00012744 | $0.00013176 | $0.00012744 | $109 | - |
Sep-11 2024 | $0.00012744 | $0.00012367 | $0.00012744 | $0.00012367 | $82 | - |
Sep-10 2024 | $0.00012367 | $0.00012367 | $0.00012367 | $0.00012367 | - | - |
Sep-09 2024 | $0.00012367 | $0.00011819 | $0.00012367 | $0.00011819 | $2 | - |