時価総額 $3.93T -0.41%
ボリューム24h $351.03B -3.16%
BTC % 55.46% 0.95%
ETH % 11.75% -0.51%
硬貨 33.573 +7
取引所 885
最後の更新 1 分 前
Baby BNB BABYBNB

Baby BNB (BABYBNB) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.00009565 $0.00009565 $0.00012594 $0.00010624 $74,668 $95,650
Oct-29 2025 $0.0001064 $0.00010185 $0.00012644 $0.0001146 $85,286 $106,401
Oct-28 2025 $0.00011003 $0.00009409 $0.00015762 $0.00014665 $116,022 $110,040
Oct-27 2025 $0.00014592 $0.00014592 $0.00020153 $0.00019592 $282,612 $145,924
Oct-26 2025 $0.00019035 $0.00016073 $0.00019557 $0.00019064 $385,909 $190,357
Oct-25 2025 $0.00018276 $0.00017464 $0.00041926 $0.00037769 $810,995 $182,766
Oct-24 2025 $0.00037713 $0.00033744 $0.00068394 $0.00068394 $1,172,064 $377,139
Oct-23 2025 $0.00067745 $0.00055796 $0.00083267 $0.00063788 $1,098,800 $677,450
Oct-22 2025 $0.00062727 $0.0006029 $0.00103401 $0.00087016 $744,214 $627,275
Oct-21 2025 $0.00087672 $0.0005699 $0.00114804 $0.00061584 $694,590 $876,727
Oct-20 2025 $0.00061673 $0.00056542 $0.00068055 $0.00066886 $97,095 $616,735
Oct-19 2025 $0.00069665 $0.00060639 $0.0007712 $0.00061337 $148,447 $696,652
Oct-18 2025 $0.00062314 $0.0003487 $0.00065836 $0.0003487 $124,244 $623,144
Oct-17 2025 $0.0003495 $0.00034125 $0.00038258 $0.00038033 $39,644 $349,507
Oct-16 2025 $0.00038232 $0.00037953 $0.00040622 $0.0003864 $64,252 $382,324

Baby BNB(BABYBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、24日間分析、07-10-2025日から。