時価総額 $2.55T
-2.56%
ボリューム24h $137.26B
6.99%
BTC % 53.86%
-0.53%
ETH % 9.83%
-1.22%
硬貨
34.362
+2
取引所
885
最後の更新
38 秒 前
Baby BNB (BABYBNB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00001792 | $0.00001788 | $0.00001864 | $0.00001857 | $1,869 | $17,928 |
| Mar-20 2026 | $0.00001859 | $0.00001781 | $0.00001864 | $0.00001791 | $1,812 | $18,592 |
| Mar-19 2026 | $0.00001798 | $0.00001782 | $0.00001819 | $0.00001819 | $1,844 | $17,980 |
| Mar-18 2026 | $0.00001817 | $0.00001801 | $0.00001878 | $0.00001859 | $1,987 | $18,178 |
| Mar-17 2026 | $0.00001866 | $0.0000185 | $0.00001889 | $0.00001882 | $2,033 | $18,664 |
| Mar-16 2026 | $0.00001878 | $0.00001853 | $0.00001895 | $0.00001863 | $2,512 | $18,784 |
| Mar-15 2026 | $0.00001873 | $0.00001809 | $0.00001873 | $0.00001813 | $2,002 | $18,733 |
| Mar-14 2026 | $0.00001807 | $0.00001797 | $0.00001812 | $0.00001811 | $1,719 | $18,076 |
| Mar-13 2026 | $0.0000181 | $0.0000181 | $0.00001864 | $0.00001822 | $1,902 | $18,105 |
| Mar-12 2026 | $0.00001821 | $0.00001798 | $0.00001832 | $0.0000182 | $2,300 | $18,216 |
| Mar-11 2026 | $0.00001824 | $0.00001782 | $0.00001828 | $0.00001794 | $2,049 | $18,249 |
| Mar-10 2026 | $0.00001795 | $0.0000178 | $0.00001816 | $0.0000178 | $1,850 | $17,955 |
| Mar-09 2026 | $0.00001786 | $0.00001722 | $0.00001797 | $0.00001733 | $2,379 | $17,869 |
| Mar-08 2026 | $0.00001734 | $0.00001719 | $0.00001746 | $0.00001742 | $1,885 | $17,340 |
| Mar-07 2026 | $0.00001739 | $0.00001739 | $0.00001763 | $0.00001757 | $2,018 | $17,395 |