時価総額 $2.22T
-2.46%
ボリューム24h $139.10B
5.48%
BTC % 52.02%
-1.32%
ETH % 14.39%
0.62%
硬貨
28.466
+15
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-07 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
Nov-06 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
Nov-05 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
Nov-04 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
Nov-03 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
Nov-02 2022 | $0.00477188 | $0.00477188 | $0.00477188 | $0.00477188 | - | - |
Nov-01 2022 | $0.00477188 | $0.00476121 | $0.00491308 | $0.00480989 | - | - |
Oct-31 2022 | $0.00480989 | $0.00452793 | $0.00547367 | $0.00545158 | $266 | - |
Oct-30 2022 | $0.00545158 | $0.00518773 | $0.0055414 | $0.00544546 | $54 | - |
Oct-29 2022 | $0.00544546 | $0.00539091 | $0.00553678 | $0.00541837 | $1 | - |
Oct-28 2022 | $0.00541837 | $0.00518506 | $0.00545524 | $0.00521256 | - | - |
Oct-27 2022 | $0.00521256 | $0.00517045 | $0.00546742 | $0.00541716 | $27 | - |
Oct-26 2022 | $0.00541716 | $0.00518096 | $0.00544113 | $0.00520009 | $26 | - |
Oct-25 2022 | $0.00519686 | $0.00432549 | $0.00528633 | $0.00434502 | $54 | - |
Oct-24 2022 | $0.00434502 | $0.00332183 | $0.00434502 | $0.00332183 | $312 | - |