時価総額 $2.44T
-1.75%
ボリューム24h $138.16B
17.59%
BTC % 55.53%
0.48%
ETH % 12.07%
0.08%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
BabelFish (BABEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
| Jan-24 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
| Jan-23 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
| Jan-22 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
| Jan-21 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
| Jan-20 2022 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | $0.00000000743040792748 | - | - |
| Jan-19 2022 | $0.00000000743040792748 | $0.000000007401584739669999 | $0.00000000758551972756 | $0.000000007568733420359999 | - | - |
| Jan-18 2022 | $0.000000007568733420359999 | $0.0000000073749258464 | $0.00000000801097903463 | $0.000000007941274641459999 | $938 | - |
| Jan-17 2022 | $0.000000007941274641459999 | $0.00000000780540586061 | $0.000000008299766214469999 | $0.000000008299030482350001 | - | - |
| Jan-16 2022 | $0.000000008299075917569999 | $0.00000000821987311743 | $0.000000008405633046170001 | $0.000000008379272185440001 | $392 | - |
| Jan-15 2022 | $0.000000008379272185440001 | $0.00000000822413134538 | $0.00000000845168161475 | $0.00000000830555712788 | - | - |
| Jan-14 2022 | $0.00000000830555712788 | $0.000000008030489069380001 | $0.00000000836422001367 | $0.0000000081733814026 | - | - |
| Jan-13 2022 | $0.0000000081733814026 | $0.0000000081404319102 | $0.00000000852361829016 | $0.000000008485946089339999 | - | - |
| Jan-12 2022 | $0.000000008485946089339999 | $0.000000008061466220370001 | $0.00000000853398197644 | $0.0000000081358256436 | - | - |
| Jan-11 2022 | $0.0000000081358256436 | $0.000000007682372660729999 | $0.000000008174553819179999 | $0.00000000772946634615 | - | - |