時価総額 $2.49T
0.46%
ボリューム24h $102.46B
-68.13%
BTC % 53.77%
0.11%
ETH % 9.94%
-0.5%
硬貨
34.455
+3
取引所
885
最後の更新
3 分 前
BabelFish (BABEL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-24 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-23 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-22 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-21 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-20 2022 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | $0.000000007430407927480001 | - | - |
| Jan-19 2022 | $0.000000007430407927480001 | $0.000000007401584739669999 | $0.00000000758551972756 | $0.000000007568733420360001 | - | - |
| Jan-18 2022 | $0.000000007568733420360001 | $0.000000007374925846400001 | $0.00000000801097903463 | $0.000000007941274641459999 | $938 | - |
| Jan-17 2022 | $0.000000007941274641459999 | $0.000000007805405860610001 | $0.000000008299766214469999 | $0.000000008299030482350001 | - | - |
| Jan-16 2022 | $0.000000008299075917569999 | $0.00000000821987311743 | $0.000000008405633046170001 | $0.000000008379272185440001 | $392 | - |
| Jan-15 2022 | $0.000000008379272185440001 | $0.00000000822413134538 | $0.000000008451681614750001 | $0.000000008305557127880001 | - | - |
| Jan-14 2022 | $0.000000008305557127880001 | $0.000000008030489069380001 | $0.00000000836422001367 | $0.000000008173381402600001 | - | - |
| Jan-13 2022 | $0.000000008173381402600001 | $0.000000008140431910200001 | $0.000000008523618290160002 | $0.000000008485946089340001 | - | - |
| Jan-12 2022 | $0.000000008485946089340001 | $0.000000008061466220370001 | $0.000000008533981976440002 | $0.000000008135825643600002 | - | - |
| Jan-11 2022 | $0.000000008135825643600002 | $0.000000007682372660730001 | $0.000000008174553819180001 | $0.00000000772946634615 | - | - |