時価総額 $3.24T
0.99%
ボリューム24h $148.77B
25.24%
BTC % 54.99%
0.05%
ETH % 11.34%
1.23%
硬貨
33.847
取引所
885
最後の更新
1 分 前
B-Lucky (LUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00604195 | $0.00600271 | $0.00617943 | $0.00601995 | $11,441 | $6,041,956 |
| Dec-19 2025 | $0.00603093 | $0.00592366 | $0.00614844 | $0.00596724 | $53,884 | $6,030,930 |
| Dec-18 2025 | $0.00600257 | $0.00584307 | $0.00627295 | $0.00611942 | $79,477 | $6,002,574 |
| Dec-17 2025 | $0.00607131 | $0.00601095 | $0.00642147 | $0.0060289 | $71,768 | $6,071,316 |
| Dec-16 2025 | $0.0060098 | $0.00587728 | $0.00626124 | $0.00587728 | $60,834 | $6,009,804 |
| Dec-15 2025 | $0.00592833 | $0.00586779 | $0.00643027 | $0.00610655 | $95,637 | $5,928,332 |
| Dec-14 2025 | $0.00613796 | $0.00612293 | $0.00658142 | $0.00658142 | $28,806 | $6,137,960 |
| Dec-13 2025 | $0.00652583 | $0.00650827 | $0.0066465 | $0.00663466 | - | $6,525,833 |
| Dec-12 2025 | $0.0066794 | $0.0066304 | $0.00700022 | $0.00680694 | $36,059 | $6,679,406 |
| Dec-11 2025 | $0.00677753 | $0.00646239 | $0.00706677 | $0.00706677 | $100,727 | $6,777,536 |
| Dec-10 2025 | $0.00709894 | $0.00686452 | $0.00709894 | $0.00698148 | $40,925 | $7,098,949 |
| Dec-09 2025 | $0.00681685 | $0.00681685 | $0.0075149 | $0.00748925 | $52,685 | $6,816,852 |
| Dec-08 2025 | $0.00748925 | $0.00738278 | $0.00767404 | $0.00738278 | $45,568 | $7,489,257 |
| Dec-07 2025 | $0.00730841 | $0.00730841 | $0.00800874 | $0.00758582 | $59,570 | $7,308,416 |
| Dec-06 2025 | $0.00764896 | $0.00764896 | $0.00806627 | $0.00801821 | $47,754 | $7,648,964 |