時価総額 $2.52T
0.86%
ボリューム24h $109.49B
BTC % 54.16%
0.33%
ETH % 9.48%
0%
硬貨
34.243
+2
取引所
885
最後の更新
1 分 前
B-Lucky (LUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00250027 | $0.00241539 | $0.00250027 | $0.00246166 | - | $2,500,278 |
| Feb-19 2026 | $0.00244604 | $0.00235241 | $0.00254939 | $0.00251753 | $36,506 | $2,446,049 |
| Feb-18 2026 | $0.00252926 | $0.00246661 | $0.00258336 | $0.00250592 | $30,619 | $2,529,265 |
| Feb-17 2026 | $0.00250592 | $0.00246633 | $0.00263162 | $0.00259374 | $4,585 | $2,505,924 |
| Feb-16 2026 | $0.00259374 | $0.00255161 | $0.00276786 | $0.00266888 | - | $2,593,740 |
| Feb-15 2026 | $0.00266058 | $0.00265015 | $0.0027971 | $0.00275123 | - | $2,660,583 |
| Feb-14 2026 | $0.00274852 | $0.00258402 | $0.00276032 | $0.00263071 | $15,492 | $2,748,521 |
| Feb-13 2026 | $0.00261751 | $0.00251259 | $0.0026248 | $0.00252499 | $16,763 | $2,617,519 |
| Feb-12 2026 | $0.00250361 | $0.00243703 | $0.0025164 | $0.00243703 | $30,951 | $2,503,617 |
| Feb-11 2026 | $0.00244946 | $0.00235828 | $0.00257747 | $0.00254823 | - | $2,449,461 |
| Feb-10 2026 | $0.00253349 | $0.00252488 | $0.00262995 | $0.0025999 | $16,979 | $2,533,492 |
| Feb-09 2026 | $0.00261385 | $0.00254526 | $0.0027471 | $0.00273448 | $31,454 | $2,613,857 |
| Feb-08 2026 | $0.00274539 | $0.0025181 | $0.00278048 | $0.00259044 | $37,891 | $2,745,396 |
| Feb-07 2026 | $0.00260088 | $0.00252889 | $0.00277557 | $0.00274262 | $20,616 | $2,600,882 |
| Feb-06 2026 | $0.00276196 | $0.00216081 | $0.00281294 | $0.00216081 | $155,974 | $2,761,966 |