時価総額 $2.50T
0.87%
ボリューム24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
硬貨
34.453
+5
取引所
885
最後の更新
35 秒 前
B-Lucky (LUCKY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00157754 | $0.00153173 | $0.0016846 | $0.00167816 | $6,713 | $1,577,549 |
| Apr-01 2026 | $0.00168425 | $0.00167125 | $0.0017425 | $0.0017425 | $17,659 | $1,684,254 |
| Mar-31 2026 | $0.00175482 | $0.00171278 | $0.00177537 | $0.00173817 | - | $1,754,821 |
| Mar-30 2026 | $0.00173817 | $0.00172763 | $0.00183146 | $0.00172763 | $7,211 | $1,738,176 |
| Mar-29 2026 | $0.00171428 | $0.00168738 | $0.00178052 | $0.00171685 | $15,438 | $1,714,286 |
| Mar-28 2026 | $0.00171689 | $0.00165889 | $0.00171755 | $0.00166593 | $6,332 | $1,716,891 |
| Mar-27 2026 | $0.00166535 | $0.00165204 | $0.00184303 | $0.00181326 | $26,806 | $1,665,353 |
| Mar-26 2026 | $0.00181314 | $0.00178478 | $0.00185198 | $0.00184596 | $6,777 | $1,813,145 |
| Mar-25 2026 | $0.00185511 | $0.00183772 | $0.00194546 | $0.00194546 | $11,576 | $1,855,116 |
| Mar-24 2026 | $0.0018823 | $0.00182902 | $0.00190979 | $0.00187103 | $38,132 | $1,882,309 |
| Mar-23 2026 | $0.00186298 | $0.0017469 | $0.00186729 | $0.00182397 | $23,430 | $1,862,986 |
| Mar-22 2026 | $0.00187332 | $0.00186544 | $0.00197041 | $0.00188099 | $36,637 | $1,873,328 |
| Mar-21 2026 | $0.00193552 | $0.00185884 | $0.00199629 | $0.00185884 | $39,634 | $1,935,525 |
| Mar-20 2026 | $0.00185284 | $0.0018401 | $0.00186812 | $0.00184527 | $11,661 | $1,852,845 |
| Mar-19 2026 | $0.00185196 | $0.001837 | $0.00198875 | $0.00197491 | $5,133 | $1,851,967 |