時価総額 $3.32T
0.41%
ボリューム24h $164.12B
-8.09%
BTC % 54.79%
0.01%
ETH % 10.98%
0.36%
硬貨
33.735
+1
取引所
885
最後の更新
27 秒 前
B-cube.ai (BCUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.011459 | $0.011392 | $0.011503 | $0.011392 | - | $407,538 |
| Nov-28 2025 | $0.011392 | $0.011392 | $0.011392 | $0.011392 | - | $405,099 |
| Nov-27 2025 | $0.011392 | $0.011392 | $0.011571 | $0.011442 | - | $405,099 |
| Nov-26 2025 | $0.011442 | $0.011442 | $0.011528 | $0.011528 | - | $406,986 |
| Nov-25 2025 | $0.011528 | $0.011349 | $0.011528 | $0.011349 | - | $411,207 |
| Nov-24 2025 | $0.011349 | $0.010806 | $0.011349 | $0.010806 | - | $404,801 |
| Nov-23 2025 | $0.010806 | $0.010467 | $0.010806 | $0.010467 | - | $384,510 |
| Nov-22 2025 | $0.010467 | $0.010467 | $0.011446 | $0.011446 | - | $372,447 |
| Nov-21 2025 | $0.011446 | $0.011446 | $0.011446 | $0.011446 | - | $407,038 |
| Nov-20 2025 | $0.011446 | $0.011222 | $0.011446 | $0.011222 | - | $407,038 |
| Nov-19 2025 | $0.011222 | $0.011222 | $0.011743 | $0.011743 | - | $399,084 |
| Nov-18 2025 | $0.011743 | $0.011743 | $0.011799 | $0.011799 | - | $418,260 |
| Nov-17 2025 | $0.011647 | $0.011647 | $0.01403 | $0.013483 | - | $414,455 |
| Nov-16 2025 | $0.013483 | $0.013483 | $0.013921 | $0.013921 | - | $483,662 |
| Nov-15 2025 | $0.013921 | $0.013921 | $0.014973 | $0.014973 | - | $499,382 |