時価総額 $3.99T
0.47%
ボリューム24h $326.72B
18.53%
BTC % 55.08%
0.27%
ETH % 11.98%
0.41%
硬貨
33.461
+12
取引所
885
最後の更新
37 秒 前
B-cube.ai (BCUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $0.017192 | $0.016741 | $0.017192 | $0.016741 | - | $611,783 |
| Oct-18 2025 | $0.016741 | $0.016262 | $0.016741 | $0.016262 | - | $596,171 |
| Oct-17 2025 | $0.016262 | $0.01574 | $0.016675 | $0.016143 | - | $578,073 |
| Oct-16 2025 | $0.015861 | $0.015861 | $0.017185 | $0.017185 | $2,459 | $561,599 |
| Oct-15 2025 | $0.017185 | $0.017185 | $0.01794 | $0.01794 | - | $611,133 |
| Oct-14 2025 | $0.01794 | $0.01794 | $0.01794 | $0.01794 | - | $638,514 |
| Oct-13 2025 | $0.01794 | $0.01794 | $0.017997 | $0.017997 | - | $638,514 |
| Oct-12 2025 | $0.017997 | $0.01619 | $0.017997 | $0.01619 | - | $640,887 |
| Oct-11 2025 | $0.01619 | $0.01619 | $0.019813 | $0.019813 | $1,261 | $576,233 |
| Oct-10 2025 | $0.019813 | $0.01926 | $0.019813 | $0.01926 | - | $706,661 |
| Oct-09 2025 | $0.01926 | $0.01926 | $0.019925 | $0.019925 | - | $686,669 |
| Oct-08 2025 | $0.019925 | $0.019873 | $0.019979 | $0.019873 | - | $710,372 |
| Oct-07 2025 | $0.021034 | $0.021034 | $0.021083 | $0.021083 | - | $750,103 |
| Oct-06 2025 | $0.021083 | $0.020522 | $0.021083 | $0.020522 | - | $751,043 |
| Oct-05 2025 | $0.020522 | $0.020095 | $0.020522 | $0.020095 | - | $731,060 |