時価総額 $4.15T
0.38%
ボリューム24h $332.32B
14.95%
BTC % 54.41%
0.57%
ETH % 12.02%
0.08%
硬貨
33.291
+14
取引所
885
最後の更新
36 秒 前
B-cube.ai (BCUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.019603 | $0.018661 | $0.019603 | $0.018661 | - | $699,186 |
| Sep-28 2025 | $0.018661 | $0.017845 | $0.018661 | $0.017845 | - | $665,124 |
| Sep-27 2025 | $0.017845 | $0.017828 | $0.018583 | $0.018219 | - | $635,051 |
| Sep-26 2025 | $0.018219 | $0.018219 | $0.018219 | $0.018219 | - | $649,798 |
| Sep-25 2025 | $0.018219 | $0.018219 | $0.019673 | $0.019673 | - | $649,798 |
| Sep-24 2025 | $0.019673 | $0.019539 | $0.019673 | $0.019539 | - | $701,756 |
| Sep-23 2025 | $0.019539 | $0.01898 | $0.019539 | $0.01898 | - | $696,788 |
| Sep-22 2025 | $0.01898 | $0.01898 | $0.022197 | $0.022197 | - | $675,831 |
| Sep-21 2025 | $0.022197 | $0.022156 | $0.022827 | $0.022827 | - | $793,836 |
| Sep-20 2025 | $0.022819 | $0.022819 | $0.023093 | $0.023093 | - | $817,410 |
| Sep-19 2025 | $0.023438 | $0.023438 | $0.023949 | $0.023768 | - | $840,172 |
| Sep-18 2025 | $0.023768 | $0.023768 | $0.023768 | $0.023768 | - | $853,015 |
| Sep-17 2025 | $0.023768 | $0.023768 | $0.024219 | $0.024219 | - | $853,015 |
| Sep-16 2025 | $0.024219 | $0.024219 | $0.024796 | $0.024796 | - | $869,680 |
| Sep-15 2025 | $0.024796 | $0.024796 | $0.024833 | $0.024833 | - | $890,370 |