時価総額 $3.23T
-1.96%
ボリューム24h $190.04B
-11.32%
BTC % 54.41%
-0.44%
ETH % 11.42%
0.35%
硬貨
33.809
+2
取引所
885
最後の更新
3 分 前
B-cube.ai (BCUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.010839 | $0.010839 | $0.010839 | $0.010839 | - | $382,384 |
| Dec-12 2025 | $0.010839 | $0.010839 | $0.011875 | $0.011875 | - | $382,384 |
| Dec-11 2025 | $0.011875 | $0.011875 | $0.011875 | $0.011875 | - | $418,948 |
| Dec-10 2025 | $0.011875 | $0.011836 | $0.011875 | $0.011836 | - | $420,126 |
| Dec-09 2025 | $0.011836 | $0.010768 | $0.011895 | $0.010768 | - | $418,762 |
| Dec-08 2025 | $0.010768 | $0.010768 | $0.010957 | $0.010957 | - | $381,353 |
| Dec-07 2025 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $387,445 |
| Dec-06 2025 | $0.010957 | $0.010957 | $0.010957 | $0.010957 | - | $387,445 |
| Dec-05 2025 | $0.010957 | $0.010957 | $0.01108 | $0.01108 | - | $387,445 |
| Dec-04 2025 | $0.01108 | $0.01108 | $0.011528 | $0.011528 | $7,522 | $392,635 |
| Dec-03 2025 | $0.011528 | $0.011459 | $0.01153 | $0.011459 | - | $409,522 |
| Dec-02 2025 | $0.011459 | $0.010679 | $0.011459 | $0.010679 | - | $407,501 |
| Dec-01 2025 | $0.010679 | $0.010679 | $0.011576 | $0.011576 | - | $379,781 |
| Nov-30 2025 | $0.011576 | $0.011459 | $0.011576 | $0.011459 | - | $411,686 |
| Nov-29 2025 | $0.011459 | $0.011392 | $0.011503 | $0.011392 | - | $407,538 |