時価総額 $3.80T
1.87%
ボリューム24h $359.29B
24.98%
BTC % 55.4%
0.14%
ETH % 11.24%
-1.24%
硬貨
33.637
+7
取引所
885
最後の更新
1 秒 前
B-cube.ai (BCUBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.014015 | $0.013964 | $0.014489 | $0.014489 | - | $497,251 |
| Nov-08 2025 | $0.014489 | $0.014283 | $0.014489 | $0.014283 | - | $514,664 |
| Nov-07 2025 | $0.014283 | $0.01367 | $0.014283 | $0.01367 | - | $507,622 |
| Nov-06 2025 | $0.01367 | $0.01367 | $0.014577 | $0.014181 | - | $485,375 |
| Nov-05 2025 | $0.014181 | $0.014181 | $0.014785 | $0.014785 | - | $504,239 |
| Nov-04 2025 | $0.014785 | $0.014472 | $0.015055 | $0.015055 | - | $526,196 |
| Nov-03 2025 | $0.015055 | $0.014194 | $0.015804 | $0.015804 | - | $534,422 |
| Nov-02 2025 | $0.015804 | $0.015804 | $0.016938 | $0.016914 | - | $558,955 |
| Nov-01 2025 | $0.016914 | $0.016914 | $0.018056 | $0.018056 | - | $602,437 |
| Oct-31 2025 | $0.018056 | $0.018056 | $0.019231 | $0.019231 | - | $643,195 |
| Oct-30 2025 | $0.019231 | $0.019231 | $0.020026 | $0.020026 | - | $690,654 |
| Oct-29 2025 | $0.020026 | $0.020026 | $0.020616 | $0.020544 | - | $719,377 |
| Oct-28 2025 | $0.020544 | $0.020228 | $0.024463 | $0.022058 | $10,748 | $738,075 |
| Oct-27 2025 | $0.022058 | $0.015965 | $0.022801 | $0.015965 | - | $794,212 |
| Oct-26 2025 | $0.015965 | $0.015437 | $0.016354 | $0.016354 | - | $564,850 |