時価総額 $3.50T
0.54%
ボリューム24h $280.90B
-9.59%
BTC % 55.24%
0.97%
ETH % 11.48%
0%
硬貨
34.049
+10
取引所
885
最後の更新
1 分 前
Azuro Protocol (AZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00336054 | $0.00330606 | $0.00354945 | $0.00344609 | $124,574 | $674,608 |
| Jan-13 2026 | $0.00339392 | $0.00316823 | $0.00339392 | $0.00320899 | $75,305 | $681,308 |
| Jan-12 2026 | $0.00322102 | $0.00319565 | $0.00338916 | $0.00320087 | $124,180 | $646,599 |
| Jan-11 2026 | $0.00320196 | $0.00313669 | $0.00324719 | $0.0031803 | $114,877 | $642,772 |
| Jan-10 2026 | $0.00321584 | $0.00321584 | $0.00351672 | $0.00339057 | $91,969 | $645,560 |
| Jan-09 2026 | $0.00333216 | $0.00314378 | $0.00333216 | $0.00327755 | $126,492 | $668,910 |
| Jan-08 2026 | $0.00322412 | $0.00322412 | $0.00346366 | $0.00346325 | $109,137 | $647,221 |
| Jan-07 2026 | $0.00345665 | $0.00316888 | $0.00350103 | $0.00316888 | $154,762 | $693,901 |
| Jan-06 2026 | $0.0032918 | $0.00294639 | $0.0032918 | $0.00294639 | $105,808 | $660,808 |
| Jan-05 2026 | $0.00294937 | $0.00294082 | $0.00296457 | $0.00295621 | $92,001 | $592,067 |
| Jan-04 2026 | $0.00295562 | $0.00289585 | $0.00295841 | $0.00292877 | $96,734 | $593,322 |
| Jan-03 2026 | $0.00292177 | $0.00291884 | $0.00295583 | $0.00295583 | $93,342 | $586,526 |
| Jan-02 2026 | $0.00295697 | $0.00294986 | $0.00298826 | $0.0029768 | $85,018 | $593,593 |
| Jan-01 2026 | $0.00297765 | $0.00297716 | $0.00300751 | $0.00298429 | $83,419 | $597,744 |
| Dec-31 2025 | $0.00298696 | $0.00298696 | $0.00305394 | $0.00305394 | $104,828 | $599,612 |