時価総額 $2.31T
0.4%
ボリューム24h $115.21B
-21.45%
BTC % 52.02%
-0.8%
ETH % 13.84%
0.36%
硬貨
28.565
+22
取引所
885
最後の更新
3 分 前
Azuro Protocol (AZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.130818 | $0.130818 | $0.136232 | $0.136081 | $691,247 | $21,166,510 |
| Aug-21 2024 | $0.136336 | $0.119515 | $0.137169 | $0.120813 | $1,123,629 | $22,059,322 |
| Aug-20 2024 | $0.120945 | $0.119718 | $0.128153 | $0.125229 | $782,523 | $19,569,047 |
| Aug-19 2024 | $0.125088 | $0.122075 | $0.128652 | $0.128652 | $861,469 | $20,239,404 |
| Aug-18 2024 | $0.130382 | $0.128467 | $0.130435 | $0.129333 | $520,065 | $21,096,008 |
| Aug-17 2024 | $0.129252 | $0.128941 | $0.134241 | $0.133829 | $731,330 | $20,913,171 |
| Aug-16 2024 | $0.133336 | $0.121337 | $0.134378 | $0.121337 | $746,727 | $21,573,988 |
| Aug-15 2024 | $0.121495 | $0.121284 | $0.130043 | $0.130043 | $732,586 | $19,658,106 |
| Aug-14 2024 | $0.130011 | $0.129524 | $0.134768 | $0.13389 | $683,493 | $21,035,998 |
| Aug-13 2024 | $0.134069 | $0.130172 | $0.138606 | $0.137183 | $759,348 | $21,692,553 |
| Aug-12 2024 | $0.135712 | $0.127329 | $0.141509 | $0.130462 | $1,146,214 | $21,958,340 |
| Aug-11 2024 | $0.130331 | $0.129874 | $0.148409 | $0.134392 | $940,889 | $21,087,653 |
| Aug-10 2024 | $0.134451 | $0.133343 | $0.144599 | $0.144092 | $797,343 | $21,754,259 |
| Aug-09 2024 | $0.144623 | $0.144623 | $0.161908 | $0.161686 | $782,491 | $23,400,126 |
| Aug-08 2024 | $0.162902 | $0.123368 | $0.162902 | $0.124445 | $1,585,365 | $26,357,705 |