時価総額 $2.67T
-1.05%
ボリューム24h $321.70B
15.32%
BTC % 54.68%
-0.31%
ETH % 9.68%
1.65%
硬貨
34.195
+8
取引所
885
最後の更新
18 秒 前
Azuro Protocol (AZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00215649 | $0.00215649 | $0.00220582 | $0.00220582 | $124,116 | $432,902 |
| Feb-02 2026 | $0.00221227 | $0.00219043 | $0.00222662 | $0.00219202 | $103,563 | $444,099 |
| Feb-01 2026 | $0.00219225 | $0.0021851 | $0.00221271 | $0.0022011 | $105,225 | $440,080 |
| Jan-31 2026 | $0.00219861 | $0.00219861 | $0.00248535 | $0.00248466 | $103,683 | $441,358 |
| Jan-30 2026 | $0.00248144 | $0.00245824 | $0.00249506 | $0.00248924 | $101,152 | $498,133 |
| Jan-29 2026 | $0.00248882 | $0.00246658 | $0.00261669 | $0.00261669 | $103,901 | $499,614 |
| Jan-28 2026 | $0.00262082 | $0.00262082 | $0.00270835 | $0.00270661 | $104,029 | $526,113 |
| Jan-27 2026 | $0.00270938 | $0.00270712 | $0.00276659 | $0.00276659 | $100,829 | $543,892 |
| Jan-26 2026 | $0.00273287 | $0.00254347 | $0.00277606 | $0.00264984 | $93,546 | $548,607 |
| Jan-25 2026 | $0.00264433 | $0.00264433 | $0.00277635 | $0.00277287 | $88,790 | $530,833 |
| Jan-24 2026 | $0.00277763 | $0.00277706 | $0.00284632 | $0.00284632 | $90,553 | $557,591 |
| Jan-23 2026 | $0.00284675 | $0.00284675 | $0.00294966 | $0.00294966 | $95,089 | $571,466 |
| Jan-22 2026 | $0.002947 | $0.002947 | $0.00330658 | $0.00326763 | $123,779 | $591,592 |
| Jan-21 2026 | $0.00326344 | $0.00323096 | $0.00330787 | $0.00330569 | $92,535 | $655,114 |
| Jan-20 2026 | $0.00330458 | $0.00326882 | $0.0034279 | $0.00339624 | $101,848 | $663,372 |