時価総額 $2.43T
0.97%
ボリューム24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Azuro Protocol (AZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00175276 | $0.00175276 | $0.00186959 | $0.00186833 | $103,372 | $351,856 |
| Feb-23 2026 | $0.00186805 | $0.00186805 | $0.00190756 | $0.00190756 | $65,359 | $375,000 |
| Feb-22 2026 | $0.0019077 | $0.00188863 | $0.00194743 | $0.00189909 | $92,150 | $382,959 |
| Feb-21 2026 | $0.0018985 | $0.0018985 | $0.00193082 | $0.00191586 | $116,968 | $381,112 |
| Feb-20 2026 | $0.00191461 | $0.00189878 | $0.00193014 | $0.00190711 | $140,404 | $384,346 |
| Feb-19 2026 | $0.00190239 | $0.00190154 | $0.00194293 | $0.00190609 | $108,264 | $381,894 |
| Feb-18 2026 | $0.0019187 | $0.0019023 | $0.00197699 | $0.00197699 | $109,221 | $385,168 |
| Feb-17 2026 | $0.00197971 | $0.00196384 | $0.00205332 | $0.00201033 | $95,145 | $397,414 |
| Feb-16 2026 | $0.00202137 | $0.00201893 | $0.00209771 | $0.00209331 | $118,983 | $405,777 |
| Feb-15 2026 | $0.00209317 | $0.00209317 | $0.0021145 | $0.00210354 | $79,432 | $420,190 |
| Feb-14 2026 | $0.00210342 | $0.00210311 | $0.0021098 | $0.0021059 | $96,870 | $422,249 |
| Feb-13 2026 | $0.00210662 | $0.00210099 | $0.00214421 | $0.00214058 | $91,618 | $422,892 |
| Feb-12 2026 | $0.0021434 | $0.0021397 | $0.00215668 | $0.00215668 | $118,491 | $430,274 |
| Feb-11 2026 | $0.00215584 | $0.00215584 | $0.00224448 | $0.00223469 | $115,163 | $432,772 |
| Feb-10 2026 | $0.00223297 | $0.00221081 | $0.00223297 | $0.00221361 | $103,998 | $448,255 |