時価総額 $4.15T
0.43%
ボリューム24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
硬貨
33.091
+11
取引所
885
最後の更新
2 分 前
Azuro Protocol (AZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00597898 | $0.00597898 | $0.00634241 | $0.00634241 | $74,869 | $1,200,240 |
| Sep-08 2025 | $0.00634164 | $0.00626366 | $0.00635881 | $0.00628686 | $78,753 | $1,273,043 |
| Sep-07 2025 | $0.00628564 | $0.00607912 | $0.00634132 | $0.00618369 | $92,654 | $1,261,802 |
| Sep-06 2025 | $0.00617411 | $0.00617411 | $0.00631637 | $0.00631637 | $75,358 | $1,239,413 |
| Sep-05 2025 | $0.00631227 | $0.00610436 | $0.00639052 | $0.00611802 | $66,571 | $1,267,147 |
| Sep-04 2025 | $0.00610875 | $0.00610875 | $0.00629169 | $0.00626932 | $73,303 | $1,226,291 |
| Sep-03 2025 | $0.0062703 | $0.00621847 | $0.00685712 | $0.00685712 | $132,646 | $1,258,721 |
| Sep-02 2025 | $0.00686088 | $0.0064156 | $0.00686527 | $0.00673711 | $83,161 | $1,377,277 |
| Sep-01 2025 | $0.00667508 | $0.00666881 | $0.00848889 | $0.00771948 | $102,487 | $1,339,978 |
| Aug-31 2025 | $0.00770588 | $0.00557157 | $0.00770588 | $0.00558671 | $151,078 | $1,546,905 |
| Aug-30 2025 | $0.00558393 | $0.00535263 | $0.00560874 | $0.00539754 | $87,544 | $1,120,937 |
| Aug-29 2025 | $0.00539774 | $0.00539353 | $0.00546001 | $0.00541843 | $59,926 | $1,083,561 |
| Aug-28 2025 | $0.00541511 | $0.00541511 | $0.00559715 | $0.00555511 | $86,938 | $1,087,048 |
| Aug-27 2025 | $0.00555878 | $0.00549881 | $0.00557415 | $0.00552485 | $62,144 | $1,115,890 |
| Aug-26 2025 | $0.00554288 | $0.00530011 | $0.00556584 | $0.00532187 | $119,559 | $1,112,698 |