時価総額 $3.54T
-0.39%
ボリューム24h $204.67B
26.68%
BTC % 60.78%
0.01%
ETH % 8.65%
0.34%
硬貨
32.345
+14
取引所
885
最後の更新
28 秒 前
Azuro Protocol (AZUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00636967 | $0.00627794 | $0.00636967 | $0.00630483 | $201,788 | $1,278,669 |
| Jul-05 2025 | $0.00629919 | $0.00629628 | $0.0063907 | $0.00636652 | $199,154 | $1,264,522 |
| Jul-04 2025 | $0.00637205 | $0.00635923 | $0.00647987 | $0.00647182 | $193,375 | $1,279,147 |
| Jul-03 2025 | $0.00647271 | $0.00643008 | $0.00648507 | $0.00646958 | $171,470 | $1,299,355 |
| Jul-02 2025 | $0.00646852 | $0.00630944 | $0.00646852 | $0.00631207 | $180,046 | $1,298,513 |
| Jul-01 2025 | $0.00631848 | $0.00629397 | $0.00635131 | $0.0063434 | $160,366 | $1,268,393 |
| Jun-30 2025 | $0.00634346 | $0.00632637 | $0.00635575 | $0.00632818 | $159,982 | $1,273,408 |
| Jun-29 2025 | $0.0063293 | $0.0063293 | $0.00643093 | $0.00641091 | $218,781 | $1,270,565 |
| Jun-28 2025 | $0.00640796 | $0.00640796 | $0.00645675 | $0.00643476 | $177,729 | $1,286,355 |
| Jun-27 2025 | $0.00643071 | $0.0064274 | $0.00649454 | $0.00649066 | $164,312 | $1,290,922 |
| Jun-26 2025 | $0.00648447 | $0.006482 | $0.0065762 | $0.006482 | $183,734 | $1,301,715 |
| Jun-25 2025 | $0.00648053 | $0.00647547 | $0.00652399 | $0.00651648 | $165,593 | $1,300,923 |
| Jun-24 2025 | $0.00651692 | $0.00651412 | $0.00658912 | $0.00656987 | $160,919 | $1,308,228 |
| Jun-23 2025 | $0.00657056 | $0.00645894 | $0.00657056 | $0.00650323 | $185,369 | $1,318,997 |
| Jun-22 2025 | $0.0065156 | $0.00647136 | $0.00669293 | $0.00668651 | $209,130 | $1,307,964 |