時価総額 $2.48T
-3.57%
ボリューム24h $167.76B
-0.72%
BTC % 51.16%
1.07%
ETH % 15.37%
-5.01%
硬貨
28.221
+28
取引所
885
最後の更新
3 分 前
AZ BANC SERVICES (ABS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $4.4995 | $4.4759 | $4.6003 | $4.5006 | $855,078 | - |
| Jul-23 2024 | $4.5003 | $4.4404 | $4.6016 | $4.5014 | $1,032,404 | - |
| Jul-22 2024 | $4.4829 | $4.4805 | $4.6021 | $4.6021 | $20,360 | - |
| Jul-21 2024 | $4.6406 | $4.5909 | $4.8022 | $4.8022 | $817,402 | - |
| Jul-20 2024 | $4.8023 | $4.3022 | $4.8023 | $4.5432 | $1,118,191 | - |
| Jul-19 2024 | $4.5428 | $4.5001 | $4.5532 | $4.5391 | $721,502 | - |
| Jul-18 2024 | $4.5495 | $4.5094 | $4.5506 | $4.5499 | $849,276 | - |
| Jul-17 2024 | $4.5404 | $4.4812 | $4.5910 | $4.5529 | $387,622 | - |
| Jul-16 2024 | $4.5511 | $4.5511 | $4.5930 | $4.5930 | $425,938 | - |
| Jul-15 2024 | $4.5925 | $4.3013 | $4.5925 | $4.5015 | $595,728 | - |
| Jul-14 2024 | $4.5014 | $4.4810 | $4.5015 | $4.5011 | $518,179 | - |
| Jul-13 2024 | $4.5006 | $4.4803 | $4.5036 | $4.5016 | $514,375 | - |
| Jul-12 2024 | $4.5011 | $4.4999 | $4.5019 | $4.5002 | $1,058,660 | - |
| Jul-11 2024 | $4.5001 | $4.4993 | $4.5401 | $4.5394 | $867,950 | - |
| Jul-10 2024 | $4.5396 | $4.4897 | $4.5504 | $4.5503 | $568,411 | - |