時価総額 $2.25T
-3.7%
ボリューム24h $187.10B
29.08%
BTC % 52.48%
-0.43%
ETH % 13.46%
-1.33%
硬貨
28.617
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $4.2813 | $4.1600 | $4.2826 | $4.2826 | $390,445 | - |
Aug-26 2024 | $4.2808 | $4.2307 | $4.2848 | $4.2346 | $384,004 | - |
Aug-25 2024 | $4.2321 | $4.1615 | $4.3314 | $4.3019 | $369,004 | - |
Aug-24 2024 | $4.3319 | $4.1018 | $4.3340 | $4.3340 | $747,089 | - |
Aug-23 2024 | $4.2533 | $4.1505 | $4.3508 | $4.3508 | $5,930 | - |
Aug-22 2024 | $4.3882 | $4.1611 | $4.3894 | $4.2721 | $385,891 | - |
Aug-21 2024 | $4.3011 | $4.2005 | $4.3899 | $4.2900 | $364,962 | - |
Aug-20 2024 | $4.2106 | $4.1506 | $4.4004 | $4.3413 | $325,046 | - |
Aug-19 2024 | $4.3422 | $4.1206 | $4.3422 | $4.2000 | $721,571 | - |
Aug-18 2024 | $4.2007 | $4.1111 | $4.3521 | $4.3010 | $16,385 | - |
Aug-17 2024 | $4.3507 | $4.1006 | $4.3511 | $4.3012 | $353,457 | - |
Aug-16 2024 | $4.3508 | $4.2005 | $4.3805 | $4.3805 | $1,218,122 | - |
Aug-15 2024 | $4.3511 | $4.3001 | $4.4019 | $4.3508 | $295,910 | - |
Aug-14 2024 | $4.3509 | $4.2009 | $4.4008 | $4.3813 | $6,151 | - |
Aug-13 2024 | $4.3833 | $4.1812 | $4.3833 | $4.3031 | $572,788 | - |