時価総額 $2.39T
-1.17%
ボリューム24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
硬貨
34.257
+3
取引所
885
最後の更新
23 秒 前
Ayni Gold (AYNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.292884 | $0.289802 | $0.297828 | $0.295161 | $27,773 | - |
| Feb-22 2026 | $0.292244 | $0.290507 | $0.296381 | $0.291582 | $26,305 | - |
| Feb-21 2026 | $0.291866 | $0.290713 | $0.297201 | $0.294036 | $31,130 | - |
| Feb-20 2026 | $0.295327 | $0.289851 | $0.297997 | $0.297205 | $23,476 | - |
| Feb-19 2026 | $0.297205 | $0.291117 | $0.297205 | $0.293531 | - | - |
| Feb-18 2026 | $0.293531 | $0.290654 | $0.297557 | $0.294253 | - | - |
| Feb-17 2026 | $0.294842 | $0.291002 | $0.296991 | $0.291967 | $35,446 | - |
| Feb-16 2026 | $0.291804 | $0.288906 | $0.296836 | $0.294748 | $28,792 | - |
| Feb-15 2026 | $0.293525 | $0.290438 | $0.296974 | $0.294413 | $28,750 | - |
| Feb-14 2026 | $0.294665 | $0.290818 | $0.299224 | $0.295917 | $36,538 | - |
| Feb-13 2026 | $0.296284 | $0.292015 | $0.296919 | $0.296538 | $32,463 | - |
| Feb-12 2026 | $0.293736 | $0.288998 | $0.298648 | $0.294565 | $38,357 | - |
| Feb-11 2026 | $0.292248 | $0.29178 | $0.296831 | $0.293346 | $24,415 | - |
| Feb-10 2026 | $0.293355 | $0.291956 | $0.295225 | $0.291988 | - | - |
| Feb-09 2026 | $0.291993 | $0.291993 | $0.295077 | $0.295077 | $11,193 | - |