時価総額 $3.17T
0.27%
ボリューム24h $139.02B
-43.76%
BTC % 55.13%
0.09%
ETH % 11.17%
-0.44%
硬貨
33.858
+5
取引所
885
最後の更新
1 分 前
Ayni Gold (AYNI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.254848 | $0.248831 | $0.26407 | $0.251561 | $28,050 | - |
| Dec-23 2025 | $0.253654 | $0.250307 | $0.260323 | $0.257874 | $29,224 | - |
| Dec-22 2025 | $0.255493 | $0.255299 | $0.262453 | $0.26007 | $30,819 | - |
| Dec-21 2025 | $0.256252 | $0.255069 | $0.264883 | $0.259846 | $33,075 | - |
| Dec-20 2025 | $0.259603 | $0.253898 | $0.264552 | $0.256522 | $35,234 | - |
| Dec-19 2025 | $0.257822 | $0.250835 | $0.261708 | $0.258755 | $30,742 | - |
| Dec-18 2025 | $0.258846 | $0.249492 | $0.263045 | $0.2592 | $33,970 | - |
| Dec-17 2025 | $0.255737 | $0.251956 | $0.261854 | $0.256169 | $29,079 | - |
| Dec-16 2025 | $0.258727 | $0.255054 | $0.265127 | $0.255617 | $32,959 | - |
| Dec-15 2025 | $0.256679 | $0.254018 | $0.260379 | $0.255997 | $29,799 | - |
| Dec-14 2025 | $0.259383 | $0.250616 | $0.261296 | $0.254108 | $32,623 | - |
| Dec-13 2025 | $0.249921 | $0.249921 | $0.254354 | $0.254354 | $5,772 | - |
| Dec-12 2025 | $0.25599 | $0.252995 | $0.261668 | $0.258452 | $62,995 | - |
| Dec-11 2025 | $0.251674 | $0.251178 | $0.261686 | $0.255934 | $75,045 | - |
| Dec-10 2025 | $0.256509 | $0.250051 | $0.26174 | $0.253136 | $84,217 | - |