時価総額 $3.08T
-2.73%
ボリューム24h $492.32B
14.16%
BTC % 54.62%
0.87%
ETH % 10.75%
0.18%
硬貨
33.688
+2
取引所
885
最後の更新
3 分 前
Axolotl Token (AXOME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.014017 | $0.00029685 | $0.01586 | $0.00029938 | $2,018,879 | - |
| Nov-20 2025 | $0.00029933 | $0.0000060181 | $0.00099323 | $0.0000068443 | $1,997,393 | - |
| Nov-19 2025 | $0.0000067426 | $0.0000067426 | $0.024831 | $0.0021844 | - | - |
| Nov-18 2025 | $0.00218454 | $0.00059701 | $0.00218756 | $0.00078636 | $1,998,310 | - |
| Nov-17 2025 | $0.00077741 | $0.00001913 | $0.00134884 | $0.00001913 | $1,995,328 | - |
| Nov-16 2025 | $0.00001555 | $0.00001555 | $0.023871 | $0.023869 | $839 | - |
| Nov-15 2025 | $0.023867 | $0.00001402 | $0.025688 | $0.00059617 | $1,999,236 | - |
| Nov-14 2025 | $0.00865963 | $0.0000137 | $0.00865963 | $0.00001373 | $1,498,968 | - |
| Nov-13 2025 | $0.00001366 | $0.00001309 | $0.02676 | $0.026758 | $218 | - |
| Nov-12 2025 | $0.045342 | $0.00002274 | $0.045499 | $0.00054195 | $3,033,591 | - |
| Nov-11 2025 | $0.00106517 | $0.00001106 | $0.00129155 | $0.00001106 | $1,500,115 | - |
| Nov-10 2025 | $0.00001091 | $0.00001091 | $0.0014789 | $0.00147884 | $2,624 | - |
| Nov-09 2025 | $0.00138228 | $0.00002367 | $0.00138314 | $0.00002738 | $1,501,259 | - |
| Nov-08 2025 | $0.0000247 | $0.0000243 | $0.00149264 | $0.00148633 | $239 | - |
| Nov-07 2025 | $0.00148746 | $0.00002301 | $0.00149043 | $0.00002306 | $1,501,678 | - |