時価総額 NZ$4.06T
-0.83%
ボリューム24h NZ$255.56B
-15.25%
BTC % 51.86%
0.09%
ETH % 14.26%
-1.33%
硬貨
27.177
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-15 2024 | NZ$0.00339436 | NZ$0.0028334 | NZ$0.00339436 | NZ$0.0031315 | NZ$119,816 | - |
| May-14 2024 | NZ$0.00314924 | NZ$0.00305482 | NZ$0.00347486 | NZ$0.00311965 | NZ$211,515 | - |
| May-13 2024 | NZ$0.00310146 | NZ$0.00272488 | NZ$0.00341786 | NZ$0.00341786 | NZ$474,763 | - |
| May-12 2024 | NZ$0.00341786 | NZ$0.00334123 | NZ$0.00347052 | NZ$0.0034199 | NZ$40,158 | - |
| May-11 2024 | NZ$0.0034199 | NZ$0.00336861 | NZ$0.00384624 | NZ$0.00384284 | NZ$174,826 | - |
| May-10 2024 | NZ$0.00385028 | NZ$0.00365732 | NZ$0.00405432 | NZ$0.00400102 | NZ$111,839 | - |
| May-09 2024 | NZ$0.00396826 | NZ$0.00376438 | NZ$0.00402859 | NZ$0.00376438 | NZ$114,027 | - |
| May-08 2024 | NZ$0.00376438 | NZ$0.00376438 | NZ$0.0039723 | NZ$0.00392761 | NZ$51,585 | - |
| May-07 2024 | NZ$0.00396777 | NZ$0.00394195 | NZ$0.00437118 | NZ$0.0043186 | NZ$78,697 | - |
| May-06 2024 | NZ$0.00432601 | NZ$0.00429002 | NZ$0.00462635 | NZ$0.00442084 | NZ$45,040 | - |
| May-05 2024 | NZ$0.00442084 | NZ$0.00383911 | NZ$0.00447405 | NZ$0.00383959 | NZ$170,282 | - |
| May-04 2024 | NZ$0.00384862 | NZ$0.0037384 | NZ$0.0039382 | NZ$0.00374982 | NZ$58,881 | - |
| May-03 2024 | NZ$0.00374982 | NZ$0.00355309 | NZ$0.00376498 | NZ$0.00376498 | NZ$82,469 | - |
| May-02 2024 | NZ$0.00376498 | NZ$0.00357457 | NZ$0.00414045 | NZ$0.00414045 | NZ$191,173 | - |
| May-01 2024 | NZ$0.00413429 | NZ$0.00337214 | NZ$0.00446523 | NZ$0.00424282 | NZ$374,218 | - |
Aviator（AVI）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、301日間分析、21-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63474 NZD.