時価総額 $3.50T
-2.61%
ボリューム24h $296.54B
11.08%
BTC % 59.4%
0.42%
ETH % 8.89%
-0.11%
硬貨
31.991
+5
取引所
885
最後の更新
4 分 前
Aventus (AVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $1.6464 | $1.6406 | $1.6980 | $1.6830 | $253,822 | $9,878,676 |
| May-28 2025 | $1.6836 | $1.6707 | $1.7064 | $1.7064 | $310,154 | $10,101,647 |
| May-27 2025 | $1.7072 | $1.6608 | $1.7352 | $1.6848 | $429,119 | $10,243,578 |
| May-26 2025 | $1.6834 | $1.6834 | $1.7174 | $1.7174 | $403,847 | $10,100,506 |
| May-25 2025 | $1.6949 | $1.6548 | $1.7047 | $1.7047 | $472,972 | $10,169,706 |
| May-24 2025 | $1.7041 | $1.6888 | $1.7172 | $1.6888 | $372,215 | $10,224,785 |
| May-23 2025 | $1.6948 | $1.6948 | $1.7806 | $1.7659 | $539,368 | $10,169,309 |
| May-22 2025 | $1.7589 | $1.7217 | $1.7646 | $1.7241 | $252,450 | $10,553,739 |
| May-21 2025 | $1.7083 | $1.6880 | $1.7580 | $1.7150 | $359,019 | $10,250,340 |
| May-20 2025 | $1.7171 | $1.6870 | $1.7667 | $1.6962 | $450,112 | $10,302,887 |
| May-19 2025 | $1.7003 | $1.6939 | $1.8157 | $1.8157 | $450,974 | $10,201,845 |
| May-18 2025 | $1.7913 | $1.7033 | $1.8319 | $1.7604 | $404,253 | $10,748,358 |
| May-17 2025 | $1.7451 | $1.7451 | $1.8468 | $1.8115 | $434,916 | $10,470,644 |
| May-16 2025 | $1.8122 | $1.7937 | $1.9519 | $1.9519 | $688,144 | $10,873,210 |
| May-15 2025 | $1.9688 | $1.9516 | $2.4165 | $1.9595 | $2,191,640 | $11,813,015 |