時価総額 $2.56T
2.27%
ボリューム24h $187.49B
48.49%
BTC % 54.23%
0.62%
ETH % 10.06%
1.09%
硬貨
34.465
+8
取引所
885
最後の更新
12 秒 前
Aventus (AVT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.587767 | $0.565493 | $0.589936 | $0.573264 | $38,735 | $3,526,604 |
| Apr-04 2026 | $0.573711 | $0.564679 | $0.575356 | $0.575103 | $35,276 | $3,442,269 |
| Apr-03 2026 | $0.575107 | $0.562822 | $0.590263 | $0.566392 | $42,690 | $3,450,644 |
| Apr-02 2026 | $0.573729 | $0.565165 | $0.578512 | $0.578512 | $24,727 | $3,442,378 |
| Apr-01 2026 | $0.578467 | $0.573654 | $0.578691 | $0.578664 | $24,196 | $3,470,806 |
| Mar-31 2026 | $0.577893 | $0.574044 | $0.583573 | $0.574044 | $20,834 | $3,467,359 |
| Mar-30 2026 | $0.58224 | $0.56801 | $0.588517 | $0.56801 | $34,613 | $3,493,441 |
| Mar-29 2026 | $0.559167 | $0.559167 | $0.582415 | $0.58188 | $50,960 | $3,355,006 |
| Mar-28 2026 | $0.581163 | $0.573317 | $0.582711 | $0.578743 | $17,924 | $3,486,981 |
| Mar-27 2026 | $0.581625 | $0.576501 | $0.605075 | $0.600299 | $24,475 | $3,489,752 |
| Mar-26 2026 | $0.600297 | $0.597138 | $0.626275 | $0.624777 | $36,405 | $3,601,787 |
| Mar-25 2026 | $0.625499 | $0.622682 | $0.626021 | $0.624124 | $17,301 | $3,752,998 |
| Mar-24 2026 | $0.624124 | $0.622787 | $0.630179 | $0.628034 | $15,972 | $3,744,747 |
| Mar-23 2026 | $0.627416 | $0.611701 | $0.627416 | $0.620846 | $23,805 | $3,764,498 |
| Mar-22 2026 | $0.614977 | $0.614936 | $0.633956 | $0.629876 | $18,462 | $3,689,867 |