時価総額 $4.52T
0.94%
ボリューム24h $404.50B
-15.28%
BTC % 54.41%
0.38%
ETH % 12.05%
-0.66%
硬貨
33.369
+16
取引所
885
最後の更新
13 秒 前
Avatar (AVATAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-23 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-22 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-21 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-20 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-19 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-18 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-17 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
| Jun-16 2024 | $0.022193 | $0.022193 | $0.022439 | $0.022439 | $73 | - |
| Jun-15 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-14 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-11 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
| Jun-10 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |