時価総額 $2.30T
0.08%
ボリューム24h $71.98B
BTC % 53.31%
-0.03%
ETH % 12.67%
0.47%
硬貨
29.003
+2
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jun-24 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-23 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-22 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-21 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-20 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-19 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-18 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-17 2024 | $0.022193 | $0.022193 | $0.022193 | $0.022193 | - | - |
Jun-16 2024 | $0.022193 | $0.022193 | $0.022439 | $0.022439 | $73 | - |
Jun-15 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-14 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-13 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-12 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-11 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |
Jun-10 2024 | $0.022439 | $0.022439 | $0.022439 | $0.022439 | - | - |