時価総額 $2.47T
-1.85%
ボリューム24h $165.10B
-7.54%
BTC % 53.83%
0.11%
ETH % 9.57%
-0.31%
硬貨
34.238
+1
取引所
885
最後の更新
1 分 前
Avatar 3 (AVATAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.000000000000105645013851 | $0.00000000000010526226811 | $0.000000000000105645013851 | $0.00000000000010526226811 | - | - |
| Feb-16 2026 | $0.00000000000010526226811 | $0.000000000000103494061944 | $0.000000000000105724408952 | $0.000000000000105724408952 | - | - |
| Feb-15 2026 | $0.000000000000105724408952 | $0.000000000000103443686163 | $0.000000000000106109331286 | $0.000000000000103443686163 | - | - |
| Feb-14 2026 | $0.000000000000103443686163 | $0.000000000000103443686163 | $0.000000000000103443686163 | $0.000000000000103443686163 | - | - |
| Feb-13 2026 | $0.000000000000103443686163 | $0.000000000000101247410172 | $0.000000000000103750325634 | $0.000000000000103750325634 | - | - |
| Feb-12 2026 | $0.000000000000103750325634 | $0.000000000000103590539567 | $0.00000000000010739731932 | $0.00000000000010739731932 | - | - |
| Feb-11 2026 | $0.00000000000010739731932 | $0.00000000000010739731932 | $0.00000000000010739731932 | $0.00000000000010739731932 | - | - |
| Feb-10 2026 | $0.00000000000010739731932 | $0.00000000000010739731932 | $0.00000000000010739731932 | $0.00000000000010739731932 | - | - |
| Feb-09 2026 | $0.00000000000010739731932 | $0.00000000000010739731932 | $0.000000000000107576835246 | $0.000000000000107576835246 | - | - |
| Feb-08 2026 | $0.000000000000107576835246 | $0.000000000000107576835246 | $0.000000000000109695443048 | $0.000000000000109695443048 | - | - |
| Feb-07 2026 | $0.000000000000109695443048 | $0.000000000000107886381818 | $0.000000000000110951564255 | $0.000000000000110951564255 | - | - |
| Feb-06 2026 | $0.000000000000110951564255 | $0.000000000000103283094083 | $0.000000000000112777747268 | $0.000000000000112777747268 | - | - |
| Feb-05 2026 | $0.000000000000112777747268 | $0.000000000000112777747268 | $0.000000000000114431749564 | $0.000000000000114431749564 | - | - |
| Feb-04 2026 | $0.000000000000114431749564 | $0.000000000000114431749564 | $0.000000000000127272372652 | $0.000000000000127272372652 | $1 | - |
| Feb-03 2026 | $0.000000000000127272372652 | $0.000000000000127272372652 | $0.000000000000129243615013 | $0.000000000000127673282569 | - | - |