時価総額 $2.56T
0.36%
ボリューム24h $190.48B
-8.77%
BTC % 54.38%
-0.12%
ETH % 9.64%
0.62%
硬貨
34.336
+3
取引所
885
最後の更新
2 分 前
Avatar 3 (AVATAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-10 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-09 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-08 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-07 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-06 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-05 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-04 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-03 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-02 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Mar-01 2026 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | $0.000000000000063143833306 | - | - |
| Feb-28 2026 | $0.000000000000063143833306 | $0.000000000000060571362049 | $0.000000000000140284270143 | $0.000000000000140284270143 | - | - |
| Feb-27 2026 | $0.000000000000140284270143 | $0.00000000000010672436819 | $0.000000000000319661025165 | $0.00000000000010672436819 | - | - |
| Feb-26 2026 | $0.00000000000010672436819 | $0.000000000000105732490875 | $0.00000000000010765982668 | $0.00000000000010765982668 | - | - |
| Feb-25 2026 | $0.00000000000010765982668 | $0.000000000000100478856056 | $0.00000000000010765982668 | $0.000000000000100478856056 | - | - |