時価総額 $3.19T
-0.81%
ボリューム24h $255.62B
55.91%
BTC % 54.98%
0.18%
ETH % 10.97%
-0.36%
硬貨
34.117
+4
取引所
885
最後の更新
2 分 前
Avatar 3 (AVATAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000000000150475837392 | $0.000000000000150475837392 | $0.00000000000015311204788 | $0.00000000000015311204788 | - | - |
| Jan-24 2026 | $0.00000000000015311204788 | $0.00000000000015134351397 | $0.00000000000015311204788 | $0.00000000000015134351397 | - | - |
| Jan-23 2026 | $0.00000000000015134351397 | $0.000000000000151194317442 | $0.000000000000158562532681 | $0.000000000000151194317442 | - | - |
| Jan-22 2026 | $0.000000000000151194317442 | $0.000000000000150272798564 | $0.000000000000152371087633 | $0.000000000000150272798564 | - | - |
| Jan-21 2026 | $0.000000000000150272798564 | $0.000000000000146114867936 | $0.000000000000150481771834 | $0.000000000000150481771834 | $2 | - |
| Jan-20 2026 | $0.000000000000150481771834 | $0.000000000000150481771834 | $0.000000000000160156168765 | $0.000000000000160156168765 | - | - |
| Jan-19 2026 | $0.000000000000160156168765 | $0.000000000000160156168765 | $0.000000000000160156168765 | $0.000000000000160156168765 | - | - |
| Jan-18 2026 | $0.000000000000160156168765 | $0.000000000000159209871062 | $0.000000000000160156168765 | $0.000000000000159209871062 | - | - |
| Jan-17 2026 | $0.000000000000159209871062 | $0.00000000000015770506142 | $0.000000000000159209871062 | $0.00000000000015770506142 | - | - |
| Jan-16 2026 | $0.00000000000015770506142 | $0.000000000000157480695279 | $0.000000000000159245467104 | $0.000000000000157480695279 | - | - |
| Jan-15 2026 | $0.000000000000157480695279 | $0.000000000000157480695279 | $0.000000000000160340069388 | $0.000000000000160038658193 | - | - |
| Jan-14 2026 | $0.000000000000160038658193 | $0.000000000000155679883671 | $0.000000000000161786237135 | $0.000000000000155679883671 | - | - |
| Jan-13 2026 | $0.000000000000155679883671 | $0.000000000000155679883671 | $0.000000000000155679883671 | $0.000000000000155679883671 | - | - |
| Jan-12 2026 | $0.000000000000155679883671 | $0.000000000000155679883671 | $0.000000000000155679883671 | $0.000000000000155679883671 | - | - |
| Jan-11 2026 | $0.000000000000155679883671 | $0.000000000000155679883671 | $0.000000000000157345194203 | $0.000000000000156560873656 | - | - |