時価総額 $2.37T
-1.6%
ボリューム24h $131.30B
13.71%
BTC % 52.88%
0.68%
ETH % 13.65%
-1.09%
硬貨
28.587
+9
取引所
885
最後の更新
32 秒 前
AVATA Network (AVAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-08 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-07 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-06 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-05 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-04 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-03 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-02 2024 | $0.00020878 | $0.00020878 | $0.00020878 | $0.00020878 | - | - |
| May-01 2024 | $0.00020878 | $0.00020438 | $0.00020974 | $0.00020974 | $56 | - |
| Apr-30 2024 | $0.00020974 | $0.00020937 | $0.00022125 | $0.00022111 | $80 | - |
| Apr-29 2024 | $0.00022127 | $0.00020934 | $0.00022127 | $0.00021954 | $68 | - |
| Apr-28 2024 | $0.00021954 | $0.00021495 | $0.00021954 | $0.00021495 | $14 | - |
| Apr-27 2024 | $0.00021495 | $0.00021245 | $0.00021548 | $0.00021411 | $20 | - |
| Apr-26 2024 | $0.00021411 | $0.00021411 | $0.00022054 | $0.00022014 | $37 | - |
| Apr-25 2024 | $0.00022014 | $0.00022014 | $0.00022549 | $0.00022549 | $34 | - |