時価総額 $4.16T
1.65%
ボリューム24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
硬貨
32.826
+12
取引所
885
最後の更新
2 分 前
LARO POWER / AVANA (LPR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-20 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-19 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-18 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-17 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-16 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-15 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-14 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | - | - |
| Sep-13 2024 | $1.0003 | $1.0003 | $1.0003 | $1.0003 | $4,245 | - |
| Sep-12 2024 | $1.0003 | $0.9998 | $1.0035 | $1.0001 | $3,519 | - |
| Sep-11 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-10 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
| Sep-09 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | $528 | - |
| Aug-18 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |
| Aug-17 2023 | $0.00006565 | $0.00006565 | $0.00006565 | $0.00006565 | - | - |