時価総額 $2.32T
2.58%
ボリューム24h $132.59B
-33.81%
BTC % 50.45%
0.75%
ETH % 16.15%
-1.17%
硬貨
28.012
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-09 2024 | $0.00114653 | $0.00109602 | $0.00123739 | $0.00122116 | $222,784 | - |
| Jul-08 2024 | $0.00122414 | $0.00122414 | $0.00131942 | $0.00124416 | $329,473 | - |
| Jul-07 2024 | $0.00127254 | $0.00126235 | $0.00155805 | $0.00146054 | $497,400 | - |
| Jul-06 2024 | $0.00148602 | $0.00127184 | $0.0017885 | $0.0013385 | $619,396 | - |
| Jul-05 2024 | $0.00136343 | $0.00107647 | $0.00136343 | $0.00130519 | $651,843 | - |
| Jul-04 2024 | $0.00137549 | $0.00132265 | $0.00150874 | $0.00144381 | $603,036 | - |
| Jul-03 2024 | $0.00141916 | $0.00138419 | $0.0016587 | $0.00164449 | $687,076 | - |
| Jul-02 2024 | $0.00167277 | $0.00153652 | $0.0018278 | $0.001722 | $549,068 | - |
| Jul-01 2024 | $0.00178079 | $0.00178079 | $0.00209463 | $0.00209463 | $490,736 | - |
| Jun-30 2024 | $0.00207801 | $0.0020363 | $0.00223933 | $0.00223933 | $215,504 | - |
| Jun-29 2024 | $0.0021332 | $0.00186327 | $0.0021332 | $0.00191311 | $197,933 | - |
| Jun-28 2024 | $0.00202307 | $0.00197486 | $0.00237974 | $0.00237974 | $591,924 | - |
| Jun-27 2024 | $0.00237304 | $0.00218205 | $0.00246841 | $0.00246841 | $537,845 | - |
| Jun-26 2024 | $0.00249896 | $0.00235928 | $0.00275995 | $0.00274556 | $616,754 | - |
| Jun-25 2024 | $0.00282746 | $0.00261901 | $0.0030429 | $0.00267877 | $291,696 | - |