時価総額 $3.17T
0.16%
ボリューム24h $120.47B
-34.69%
BTC % 55.21%
0.12%
ETH % 11.14%
-0.62%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Avail (AVAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00661646 | $0.00636661 | $0.006682 | $0.00640508 | $1,489,977 | $15,523,133 |
| Dec-23 2025 | $0.00638794 | $0.00638794 | $0.00671478 | $0.00671478 | $2,618,156 | $14,986,992 |
| Dec-22 2025 | $0.00668456 | $0.00666615 | $0.00674208 | $0.00669537 | $2,857,457 | $15,682,896 |
| Dec-21 2025 | $0.00671439 | $0.00669625 | $0.00677842 | $0.00673372 | $1,820,022 | $15,752,879 |
| Dec-20 2025 | $0.00671793 | $0.00671793 | $0.00690171 | $0.00683365 | $1,886,698 | $15,761,185 |
| Dec-19 2025 | $0.00679271 | $0.00659601 | $0.00697319 | $0.00660684 | $3,792,388 | $15,936,636 |
| Dec-18 2025 | $0.00689174 | $0.00657233 | $0.00689174 | $0.0067178 | $4,114,399 | $16,168,969 |
| Dec-17 2025 | $0.00675492 | $0.00657913 | $0.00691046 | $0.00666194 | $5,180,915 | $15,847,982 |
| Dec-16 2025 | $0.00668886 | $0.00668886 | $0.00751456 | $0.00751456 | $6,951,118 | $15,692,992 |
| Dec-15 2025 | $0.00731641 | $0.00707648 | $0.00768487 | $0.00726146 | $14,446,951 | $17,165,319 |
| Dec-14 2025 | $0.00725835 | $0.00624595 | $0.00725835 | $0.00633786 | $4,868,265 | $17,029,084 |
| Dec-13 2025 | $0.00628463 | $0.00613975 | $0.00628463 | $0.00614567 | $2,056,111 | $14,744,618 |
| Dec-12 2025 | $0.00614333 | $0.00614333 | $0.0063862 | $0.00634271 | $2,762,538 | $14,413,112 |
| Dec-11 2025 | $0.0063254 | $0.00620028 | $0.00642864 | $0.00642625 | $2,156,083 | $14,840,266 |
| Dec-10 2025 | $0.00641865 | $0.00635877 | $0.0065875 | $0.00637643 | $2,602,071 | $15,059,048 |