時価総額 $2.72T
-3.59%
ボリューム24h $344.31B
23.27%
BTC % 54.98%
-0.61%
ETH % 9.67%
-0.72%
硬貨
34.193
+7
取引所
885
最後の更新
1 分 前
Avail (AVAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0050265 | $0.0050048 | $0.00524134 | $0.00524134 | $837,630 | $18,503,033 |
| Feb-02 2026 | $0.00520091 | $0.00501498 | $0.00520653 | $0.00514051 | $1,319,003 | $19,137,079 |
| Feb-01 2026 | $0.00512873 | $0.00512873 | $0.00532339 | $0.00532339 | $1,375,266 | $18,863,886 |
| Jan-31 2026 | $0.00533177 | $0.00533177 | $0.00556817 | $0.00545004 | $1,261,270 | $19,602,325 |
| Jan-30 2026 | $0.00545072 | $0.00545072 | $0.00561775 | $0.00561775 | $1,066,391 | $20,031,259 |
| Jan-29 2026 | $0.00562636 | $0.00560529 | $0.0058456 | $0.00584148 | $1,449,425 | $20,669,214 |
| Jan-28 2026 | $0.00585382 | $0.00583732 | $0.0059383 | $0.0059176 | $1,103,284 | $21,495,800 |
| Jan-27 2026 | $0.00591567 | $0.00587617 | $0.00597254 | $0.00597254 | $1,040,900 | $21,714,646 |
| Jan-26 2026 | $0.00598324 | $0.00595579 | $0.00604949 | $0.00603785 | $1,446,823 | $21,953,599 |
| Jan-25 2026 | $0.00606054 | $0.00605051 | $0.00611983 | $0.00609224 | $1,391,475 | $22,227,994 |
| Jan-24 2026 | $0.00608652 | $0.00608088 | $0.00619814 | $0.00617017 | $816,719 | $22,315,722 |
| Jan-23 2026 | $0.00617432 | $0.0061463 | $0.0062415 | $0.00622596 | $1,677,072 | $22,628,831 |
| Jan-22 2026 | $0.006268 | $0.006268 | $0.00678062 | $0.00678062 | $2,477,526 | $22,964,036 |
| Jan-21 2026 | $0.00684346 | $0.00676948 | $0.00688976 | $0.00685239 | $2,751,039 | $25,062,056 |
| Jan-20 2026 | $0.00684264 | $0.00684264 | $0.00705884 | $0.00705884 | $2,672,013 | $25,050,600 |