時価総額 $3.97T
0.57%
ボリューム24h $598.56B
61.43%
BTC % 60.09%
0.31%
ETH % 9.14%
-0.1%
硬貨
32.418
+18
取引所
885
最後の更新
2 分 前
Avail (AVAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.020343 | $0.020343 | $0.020704 | $0.020704 | $5,932,819 | $51,641,341 |
| Jul-12 2025 | $0.020523 | $0.019976 | $0.021272 | $0.020155 | $8,149,924 | $52,080,759 |
| Jul-11 2025 | $0.020208 | $0.019701 | $0.020634 | $0.019701 | $10,997,956 | $51,266,104 |
| Jul-10 2025 | $0.019612 | $0.019228 | $0.019612 | $0.019393 | $7,040,543 | $49,733,111 |
| Jul-09 2025 | $0.019488 | $0.019134 | $0.019493 | $0.019242 | $5,672,616 | $49,398,774 |
| Jul-08 2025 | $0.019063 | $0.019063 | $0.019742 | $0.019582 | $6,364,498 | $48,302,535 |
| Jul-07 2025 | $0.019581 | $0.019576 | $0.020728 | $0.020605 | $9,196,409 | $49,599,580 |
| Jul-06 2025 | $0.020682 | $0.020368 | $0.020748 | $0.020672 | $3,226,459 | $52,369,663 |
| Jul-05 2025 | $0.020633 | $0.020591 | $0.021057 | $0.021036 | $3,122,465 | $52,226,432 |
| Jul-04 2025 | $0.021007 | $0.020857 | $0.021373 | $0.021373 | $18,115,180 | $53,142,714 |
| Jul-03 2025 | $0.021678 | $0.021678 | $0.023492 | $0.023492 | $23,762,555 | $54,808,460 |
| Jul-02 2025 | $0.023193 | $0.023104 | $0.02464 | $0.02423 | $29,382,960 | $58,607,452 |
| Jul-01 2025 | $0.024001 | $0.022779 | $0.024882 | $0.022779 | $43,614,173 | $60,614,957 |
| Jun-30 2025 | $0.022774 | $0.02174 | $0.022774 | $0.02174 | $21,201,746 | $57,483,900 |
| Jun-29 2025 | $0.021678 | $0.02099 | $0.021678 | $0.02099 | $13,160,576 | $54,685,325 |