時価総額 $3.54T
0.96%
ボリューム24h $270.03B
0.85%
BTC % 59.26%
-0.3%
ETH % 8.7%
4.02%
硬貨
31.880
+10
取引所
885
最後の更新
3 分 前
Avail (AVAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $0.035607 | $0.034347 | $0.036697 | $0.036697 | $8,001,579 | $73,344,693 |
| May-18 2025 | $0.035375 | $0.034888 | $0.036949 | $0.035248 | $5,333,218 | $72,866,319 |
| May-17 2025 | $0.035047 | $0.034094 | $0.035978 | $0.035978 | $6,360,796 | $72,191,404 |
| May-16 2025 | $0.035467 | $0.035104 | $0.036355 | $0.035104 | $6,133,580 | $73,055,366 |
| May-15 2025 | $0.034918 | $0.034496 | $0.038135 | $0.038135 | $7,409,971 | $71,925,723 |
| May-14 2025 | $0.038049 | $0.038049 | $0.040596 | $0.039553 | $9,656,875 | $78,373,808 |
| May-13 2025 | $0.039848 | $0.035455 | $0.040595 | $0.035978 | $18,417,769 | $82,078,926 |
| May-12 2025 | $0.036131 | $0.034931 | $0.037491 | $0.035676 | $9,052,786 | $74,422,496 |
| May-11 2025 | $0.035791 | $0.035754 | $0.037885 | $0.036784 | $11,365,892 | $73,723,165 |
| May-10 2025 | $0.03617 | $0.034143 | $0.039784 | $0.034143 | $19,160,084 | $74,503,652 |
| May-09 2025 | $0.032439 | $0.031857 | $0.033094 | $0.031857 | $8,307,074 | $66,818,437 |
| May-08 2025 | $0.031802 | $0.030544 | $0.032054 | $0.030544 | $7,231,808 | $65,506,981 |
| May-07 2025 | $0.030577 | $0.029374 | $0.030577 | $0.029427 | $4,599,301 | $62,982,740 |
| May-06 2025 | $0.02915 | $0.028873 | $0.032752 | $0.032545 | $5,551,628 | $60,043,277 |
| May-05 2025 | $0.032621 | $0.03252 | $0.033109 | $0.032799 | $5,254,407 | $67,193,716 |