時価総額 $3.91T
1.8%
ボリューム24h $419.49B
8.14%
BTC % 59.95%
-0.31%
ETH % 9.16%
-1.41%
硬貨
32.391
+14
取引所
885
最後の更新
1 分 前
avaai.top (AVAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.038272 | $0.032164 | $0.038272 | $0.03244 | $6,730,452 | - |
| Jul-09 2025 | $0.03045 | $0.02868 | $0.030959 | $0.029015 | $5,195,987 | - |
| Jul-08 2025 | $0.029086 | $0.028313 | $0.030507 | $0.030507 | $3,934,255 | - |
| Jul-07 2025 | $0.030208 | $0.030208 | $0.03546 | $0.032548 | $4,225,040 | - |
| Jul-06 2025 | $0.03249 | $0.030403 | $0.032662 | $0.031014 | $3,010,842 | - |
| Jul-05 2025 | $0.031092 | $0.028375 | $0.03235 | $0.028554 | $2,393,677 | - |
| Jul-04 2025 | $0.028842 | $0.027942 | $0.031343 | $0.031042 | $4,755,788 | - |
| Jul-03 2025 | $0.031347 | $0.030266 | $0.033021 | $0.030766 | $5,324,376 | - |
| Jul-02 2025 | $0.031362 | $0.024699 | $0.031807 | $0.024699 | $6,384,137 | - |
| Jul-01 2025 | $0.024584 | $0.024426 | $0.028268 | $0.028268 | $4,359,759 | - |
| Jun-30 2025 | $0.028351 | $0.026516 | $0.029005 | $0.028427 | $4,374,217 | - |
| Jun-29 2025 | $0.028676 | $0.026502 | $0.028676 | $0.026644 | $3,006,654 | - |
| Jun-28 2025 | $0.027092 | $0.025608 | $0.027092 | $0.025814 | $2,105,148 | - |
| Jun-27 2025 | $0.026116 | $0.024702 | $0.026116 | $0.024733 | $4,514,103 | - |
| Jun-26 2025 | $0.02471 | $0.024132 | $0.026974 | $0.026152 | $4,552,024 | - |