時価総額 $3.44T
-0.42%
ボリューム24h $163.54B
-36.23%
BTC % 60.35%
0.03%
ETH % 8.8%
0.11%
硬貨
32.173
+10
取引所
885
最後の更新
1 分 前
avaai.top (AVAAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.028864 | $0.028159 | $0.029756 | $0.028159 | $4,047,372 | - |
| Jun-18 2025 | $0.028046 | $0.026068 | $0.028046 | $0.027842 | $5,617,022 | - |
| Jun-17 2025 | $0.027452 | $0.027283 | $0.030555 | $0.029083 | $6,869,729 | - |
| Jun-16 2025 | $0.030613 | $0.028824 | $0.031907 | $0.029049 | $6,290,671 | - |
| Jun-15 2025 | $0.02932 | $0.028192 | $0.02932 | $0.028317 | $3,685,627 | - |
| Jun-14 2025 | $0.028407 | $0.027429 | $0.029847 | $0.029847 | $3,924,406 | - |
| Jun-13 2025 | $0.029921 | $0.02738 | $0.029921 | $0.028664 | $8,279,375 | - |
| Jun-12 2025 | $0.03044 | $0.03044 | $0.034972 | $0.034972 | $7,726,180 | - |
| Jun-11 2025 | $0.03511 | $0.03511 | $0.041585 | $0.041585 | $11,216,229 | - |
| Jun-10 2025 | $0.041278 | $0.039589 | $0.042957 | $0.040985 | $12,422,091 | - |
| Jun-09 2025 | $0.041305 | $0.037543 | $0.041305 | $0.039054 | $10,684,241 | - |
| Jun-08 2025 | $0.038927 | $0.034452 | $0.039705 | $0.035152 | $6,155,105 | - |
| Jun-07 2025 | $0.035687 | $0.034264 | $0.035746 | $0.034264 | $10,845,835 | - |
| Jun-06 2025 | $0.03431 | $0.034021 | $0.03739 | $0.035875 | $12,208,921 | - |
| Jun-05 2025 | $0.03646 | $0.035713 | $0.03956 | $0.037766 | $10,711,784 | - |