時価総額 $2.45T
-1.8%
ボリューム24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
硬貨
29.380
+1
取引所
885
最後の更新
1 分 前
AUTZ Token (AUTZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-20 2021 | $0.00000000016123 | $0.0000000001612 | $0.00000000016172 | $0.00000000016168 | - | - |
| Dec-19 2021 | $0.0000000001617 | $0.0000000001609 | $0.00000000016418 | $0.00000000016254 | - | - |
| Dec-18 2021 | $0.00000000016254 | $0.00000000015694 | $0.00000000016278 | $0.00000000015966 | - | - |
| Dec-17 2021 | $0.00000000015963 | $0.00000000015405 | $0.000000000164 | $0.00000000016388 | - | - |
| Dec-16 2021 | $0.00000000016389 | $0.00000000016356 | $0.00000000016723 | $0.00000000016568 | - | - |
| Dec-15 2021 | $0.00000000016569 | $0.00000000015191 | $0.00000000017021862624 | $0.00000000015789 | - | - |
| Dec-14 2021 | $0.00000000015487 | $0.00000000015302 | $0.00000000017021862624 | $0.00000000015497 | $1 | - |
| Dec-13 2021 | $0.00000000015501 | $0.00000000015309 | $0.00000000016963 | $0.00000000016944 | - | - |
| Dec-12 2021 | $0.00000000016943 | $0.00000000016504 | $0.00000000016972 | $0.00000000016687 | - | - |
| Dec-11 2021 | $0.00000000016689 | $0.00000000015913 | $0.00000000016693 | $0.00000000016211 | - | - |
| Dec-10 2021 | $0.00000000016216 | $0.00000000016207 | $0.00000000017307 | $0.0000000001708 | - | - |
| Dec-09 2021 | $0.00000000017091 | $0.00000000016941 | $0.00000000018144 | $0.0000000001809 | - | - |
| Dec-08 2021 | $0.00000000018085 | $0.00000000017601 | $0.00000000018104 | $0.00000000017737 | - | - |
| Dec-07 2021 | $0.00000000017737 | $0.00000000017636 | $0.00000000018068 | $0.00000000017678 | - | - |
| Dec-06 2021 | $0.00000000017662 | $0.00000000016302 | $0.00000000017709 | $0.00000000017054 | - | - |