時価総額 €4.41T 47.42%
ボリューム24h €99.94B 4.08%
BTC % 26.12% -91.42%
ETH % 8.75% -92.57%
硬貨 27.913 +19
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Dec-20 2021 €0.0000000001504421007 €0.000000000150414108 €0.0000000001508993148 €0.0000000001508619912 - -
Dec-19 2021 €0.000000000150880652999999 €0.000000000150134181 €0.0000000001531947162 €0.000000000151664448599999 - -
Dec-18 2021 €0.000000000151664448599999 €0.0000000001464391446 €0.0000000001518883902 €0.0000000001489771494 - -
Dec-17 2021 €0.000000000148949156699999 €0.0000000001437425145 €0.00000000015302676 €0.0000000001529147892 - -
Dec-16 2021 €0.000000000152924120099999 €0.0000000001526162004 €0.000000000156040640699999 €0.000000000154594351199999 - -
Dec-15 2021 €0.0000000001546036821 €0.000000000141745701899999 €0.000000000158829297958281 €0.0000000001473255801 - -
Dec-14 2021 €0.0000000001445076483 €0.0000000001427814318 €0.000000000158829297958281 €0.0000000001446009573 €1 -
Dec-13 2021 €0.000000000144638280899999 €0.0000000001428467481 €0.0000000001582800567 €0.0000000001581027696 - -
Dec-12 2021 €0.0000000001580934387 €0.0000000001539971736 €0.0000000001583640348 €0.000000000155704728299999 - -
Dec-11 2021 €0.0000000001557233901 €0.0000000001484826117 €0.0000000001557607137 €0.0000000001512632199 - -
Dec-10 2021 €0.0000000001513098744 €0.0000000001512258963 €0.0000000001614898863 €0.000000000159371772 - -
Dec-09 2021 €0.0000000001594744119 €0.0000000001580747769 €0.0000000001692998496 €0.000000000168795980999999 - -
Dec-08 2021 €0.0000000001687493265 €0.0000000001642331709 €0.0000000001689266136 €0.0000000001655021733 - -
Dec-07 2021 €0.0000000001655021733 €0.0000000001645597524 €0.0000000001685907012 €0.0000000001649516502 - -
Dec-06 2021 €0.0000000001648023558 €0.0000000001521123318 €0.0000000001652409081 €0.0000000001591291686 - -

AUTZ Token(AUTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、177日間分析、07-01-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93309 EUR.