時価総額 €4.41T
47.42%
ボリューム24h €99.94B
4.08%
BTC % 26.12%
-91.42%
ETH % 8.75%
-92.57%
硬貨
27.913
+19
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-20 2021 | €0.0000000001504421007 | €0.000000000150414108 | €0.0000000001508993148 | €0.0000000001508619912 | - | - |
Dec-19 2021 | €0.000000000150880652999999 | €0.000000000150134181 | €0.0000000001531947162 | €0.000000000151664448599999 | - | - |
Dec-18 2021 | €0.000000000151664448599999 | €0.0000000001464391446 | €0.0000000001518883902 | €0.0000000001489771494 | - | - |
Dec-17 2021 | €0.000000000148949156699999 | €0.0000000001437425145 | €0.00000000015302676 | €0.0000000001529147892 | - | - |
Dec-16 2021 | €0.000000000152924120099999 | €0.0000000001526162004 | €0.000000000156040640699999 | €0.000000000154594351199999 | - | - |
Dec-15 2021 | €0.0000000001546036821 | €0.000000000141745701899999 | €0.000000000158829297958281 | €0.0000000001473255801 | - | - |
Dec-14 2021 | €0.0000000001445076483 | €0.0000000001427814318 | €0.000000000158829297958281 | €0.0000000001446009573 | €1 | - |
Dec-13 2021 | €0.000000000144638280899999 | €0.0000000001428467481 | €0.0000000001582800567 | €0.0000000001581027696 | - | - |
Dec-12 2021 | €0.0000000001580934387 | €0.0000000001539971736 | €0.0000000001583640348 | €0.000000000155704728299999 | - | - |
Dec-11 2021 | €0.0000000001557233901 | €0.0000000001484826117 | €0.0000000001557607137 | €0.0000000001512632199 | - | - |
Dec-10 2021 | €0.0000000001513098744 | €0.0000000001512258963 | €0.0000000001614898863 | €0.000000000159371772 | - | - |
Dec-09 2021 | €0.0000000001594744119 | €0.0000000001580747769 | €0.0000000001692998496 | €0.000000000168795980999999 | - | - |
Dec-08 2021 | €0.0000000001687493265 | €0.0000000001642331709 | €0.0000000001689266136 | €0.0000000001655021733 | - | - |
Dec-07 2021 | €0.0000000001655021733 | €0.0000000001645597524 | €0.0000000001685907012 | €0.0000000001649516502 | - | - |
Dec-06 2021 | €0.0000000001648023558 | €0.0000000001521123318 | €0.0000000001652409081 | €0.0000000001591291686 | - | - |
AUTZ Token(AUTZ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、177日間分析、07-01-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93309 EUR.