時価総額 $2.57T
4.82%
ボリューム24h $238.54B
21.56%
BTC % 52.32%
-2.82%
ETH % 9.43%
-0.74%
硬貨
34.287
+3
取引所
885
最後の更新
1 分 前
Autonomi (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.093563 | $0.093004 | $0.093895 | $0.093278 | $569,797 | $30,044,072 |
| Feb-27 2026 | $0.09285 | $0.091246 | $0.09285 | $0.091465 | $629,335 | $29,815,090 |
| Feb-26 2026 | $0.09166 | $0.091214 | $0.09209 | $0.091669 | $467,678 | $27,460,985 |
| Feb-25 2026 | $0.091656 | $0.08942 | $0.092027 | $0.089679 | $385,714 | $27,459,765 |
| Feb-24 2026 | $0.08955 | $0.088591 | $0.090426 | $0.089179 | $395,828 | $26,829,007 |
| Feb-23 2026 | $0.089117 | $0.086771 | $0.089232 | $0.08726 | $395,565 | $26,699,033 |
| Feb-22 2026 | $0.087251 | $0.087127 | $0.088121 | $0.087517 | $354,526 | $26,140,148 |
| Feb-21 2026 | $0.087506 | $0.086917 | $0.088583 | $0.087262 | $353,282 | $26,216,521 |
| Feb-20 2026 | $0.087134 | $0.083996 | $0.087251 | $0.083996 | $382,033 | $26,104,935 |
| Feb-19 2026 | $0.083741 | $0.082261 | $0.084138 | $0.08359 | $423,905 | $25,088,504 |
| Feb-18 2026 | $0.082478 | $0.080702 | $0.08268 | $0.080702 | $403,166 | $24,710,220 |
| Feb-17 2026 | $0.080678 | $0.079731 | $0.081281 | $0.079896 | $380,622 | $24,170,768 |
| Feb-16 2026 | $0.079897 | $0.078242 | $0.080446 | $0.078613 | $339,483 | $23,936,905 |
| Feb-15 2026 | $0.078427 | $0.078181 | $0.079949 | $0.079238 | $344,553 | $23,496,442 |
| Feb-14 2026 | $0.079635 | $0.076781 | $0.080214 | $0.07687 | $340,897 | $23,858,376 |