時価総額 $4.11T 1.96%
ボリューム24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
硬貨 33.517
取引所 885
最後の更新 1 分 前
Autonomi ANT

Autonomi (ANT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.039878 $0.03949 $0.041553 $0.040868 $447,158 $5,449,198
Oct-24 2025 $0.040783 $0.039114 $0.041198 $0.041035 $445,233 $5,572,832
Oct-23 2025 $0.040993 $0.04091 $0.043902 $0.041168 $463,121 $5,601,592
Oct-22 2025 $0.040476 $0.040076 $0.040925 $0.040925 $410,874 $5,530,905
Oct-21 2025 $0.040917 $0.040917 $0.042516 $0.04241 $406,765 $5,591,138
Oct-20 2025 $0.042914 $0.042774 $0.043493 $0.043023 $364,930 $5,864,009
Oct-19 2025 $0.043335 $0.04248 $0.044876 $0.044484 $379,263 $5,921,560
Oct-18 2025 $0.044684 $0.042387 $0.045513 $0.045513 $350,891 $6,105,870
Oct-17 2025 $0.045202 $0.040828 $0.045202 $0.04302 $466,125 $6,176,626
Oct-16 2025 $0.04308 $0.041567 $0.046181 $0.045794 $359,929 $5,886,721
Oct-15 2025 $0.045576 $0.043963 $0.046364 $0.045463 $353,548 $6,227,800
Oct-14 2025 $0.046156 $0.041946 $0.046422 $0.046048 $479,347 $6,307,034
Oct-13 2025 $0.046433 $0.045526 $0.04645 $0.045912 $391,610 $6,344,850
Oct-12 2025 $0.045425 $0.04137 $0.0455 $0.043094 $432,437 $6,207,143
Oct-11 2025 $0.042713 $0.042706 $0.044802 $0.044524 $368,698 $5,836,541

Autonomi(ANT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、250日間分析、18-02-2025日から。