時価総額 $4.11T
1.96%
ボリューム24h $211.90B
4.89%
BTC % 55.15%
-0.18%
ETH % 11.94%
1.08%
硬貨
33.517
取引所
885
最後の更新
1 分 前
Autonomi (ANT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.039878 | $0.03949 | $0.041553 | $0.040868 | $447,158 | $5,449,198 |
| Oct-24 2025 | $0.040783 | $0.039114 | $0.041198 | $0.041035 | $445,233 | $5,572,832 |
| Oct-23 2025 | $0.040993 | $0.04091 | $0.043902 | $0.041168 | $463,121 | $5,601,592 |
| Oct-22 2025 | $0.040476 | $0.040076 | $0.040925 | $0.040925 | $410,874 | $5,530,905 |
| Oct-21 2025 | $0.040917 | $0.040917 | $0.042516 | $0.04241 | $406,765 | $5,591,138 |
| Oct-20 2025 | $0.042914 | $0.042774 | $0.043493 | $0.043023 | $364,930 | $5,864,009 |
| Oct-19 2025 | $0.043335 | $0.04248 | $0.044876 | $0.044484 | $379,263 | $5,921,560 |
| Oct-18 2025 | $0.044684 | $0.042387 | $0.045513 | $0.045513 | $350,891 | $6,105,870 |
| Oct-17 2025 | $0.045202 | $0.040828 | $0.045202 | $0.04302 | $466,125 | $6,176,626 |
| Oct-16 2025 | $0.04308 | $0.041567 | $0.046181 | $0.045794 | $359,929 | $5,886,721 |
| Oct-15 2025 | $0.045576 | $0.043963 | $0.046364 | $0.045463 | $353,548 | $6,227,800 |
| Oct-14 2025 | $0.046156 | $0.041946 | $0.046422 | $0.046048 | $479,347 | $6,307,034 |
| Oct-13 2025 | $0.046433 | $0.045526 | $0.04645 | $0.045912 | $391,610 | $6,344,850 |
| Oct-12 2025 | $0.045425 | $0.04137 | $0.0455 | $0.043094 | $432,437 | $6,207,143 |
| Oct-11 2025 | $0.042713 | $0.042706 | $0.044802 | $0.044524 | $368,698 | $5,836,541 |