時価総額 $2.48T
2.41%
ボリューム24h $105.24B
32.85%
BTC % 49.99%
-0.06%
ETH % 16.84%
0.11%
硬貨
27.894
+5
取引所
885
最後の更新
32 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-30 2024 | $0.0015192 | $0.00151763 | $0.00153296 | $0.00152789 | $262,154 | - |
| Jun-29 2024 | $0.00153131 | $0.00152481 | $0.00155604 | $0.00154701 | $281,871 | - |
| Jun-28 2024 | $0.00154426 | $0.00154426 | $0.00155658 | $0.0015536 | $278,827 | - |
| Jun-27 2024 | $0.00155136 | $0.0015453 | $0.00155984 | $0.0015495 | $290,192 | - |
| Jun-26 2024 | $0.00154745 | $0.00154735 | $0.00164686 | $0.00163666 | $272,654 | - |
| Jun-25 2024 | $0.00164131 | $0.00163369 | $0.00164862 | $0.00164087 | $270,249 | - |
| Jun-24 2024 | $0.00163774 | $0.00163259 | $0.00164705 | $0.00163775 | $290,140 | - |
| Jun-23 2024 | $0.00164733 | $0.00163284 | $0.00164733 | $0.00163363 | $279,436 | - |
| Jun-22 2024 | $0.00164089 | $0.00163232 | $0.00164837 | $0.00164445 | $312,299 | - |
| Jun-21 2024 | $0.00164185 | $0.00163333 | $0.00164922 | $0.00164187 | $272,376 | - |
| Jun-20 2024 | $0.00163591 | $0.00163252 | $0.00164775 | $0.00164029 | $263,746 | - |
| Jun-19 2024 | $0.00164461 | $0.00163287 | $0.00164769 | $0.00163919 | $294,949 | - |
| Jun-18 2024 | $0.0016416 | $0.00163221 | $0.00164881 | $0.00164553 | $280,605 | - |
| Jun-17 2024 | $0.00163309 | $0.00163252 | $0.00164777 | $0.00163389 | $277,704 | - |
| Jun-16 2024 | $0.00164821 | $0.00163364 | $0.00165939 | $0.00164587 | $270,611 | - |