時価総額 $3.54T
1.2%
ボリューム24h $169.75B
22.69%
BTC % 60.93%
-0.18%
ETH % 8.52%
1.4%
硬貨
32.262
+2
取引所
885
最後の更新
1 分 前
Autonio (NIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,180 | - |
| Apr-09 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,204 | - |
| Apr-08 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,018 | - |
| Apr-07 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,226 | - |
| Apr-06 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,096 | - |
| Apr-05 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,175 | - |
| Apr-04 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,147 | - |
| Apr-03 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,160 | - |
| Apr-02 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,154 | - |
| Apr-01 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,242 | - |
| Mar-31 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,234 | - |
| Mar-30 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,200 | - |
| Mar-29 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,138 | - |
| Mar-28 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,165 | - |
| Mar-27 2025 | $0.00082626 | $0.00082626 | $0.00082626 | $0.00082626 | $259,211 | - |