時価総額 $2.19T
-3.97%
ボリューム24h $119.26B
35.72%
BTC % 52.66%
-0.28%
ETH % 13.95%
0.78%
硬貨
28.435
+5
取引所
885
最後の更新
1 分 前
Autonio (NIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-11 2024 | $0.00114424 | $0.00114358 | $0.00115604 | $0.00114422 | $268,714 | - |
| Aug-10 2024 | $0.00115243 | $0.00114374 | $0.0011549 | $0.00115426 | $263,714 | - |
| Aug-09 2024 | $0.00114619 | $0.00114373 | $0.00115562 | $0.00114654 | $266,857 | - |
| Aug-08 2024 | $0.00115551 | $0.0011437 | $0.00115566 | $0.00114518 | $271,391 | - |
| Aug-07 2024 | $0.00114991 | $0.00114318 | $0.00115616 | $0.00114792 | $275,697 | - |
| Aug-06 2024 | $0.00114866 | $0.00114592 | $0.0011647 | $0.00115533 | $275,514 | - |
| Aug-05 2024 | $0.00115749 | $0.00115293 | $0.00128007 | $0.00127704 | $257,335 | - |
| Aug-04 2024 | $0.00127544 | $0.00126852 | $0.00133002 | $0.00132689 | $263,398 | - |
| Aug-03 2024 | $0.00132513 | $0.00132437 | $0.00132944 | $0.00132897 | $277,037 | - |
| Aug-02 2024 | $0.001329 | $0.001329 | $0.00137299 | $0.00137208 | $273,782 | - |
| Aug-01 2024 | $0.00137085 | $0.00137085 | $0.00137381 | $0.00137307 | $277,518 | - |
| Jul-31 2024 | $0.00137192 | $0.00137163 | $0.00137355 | $0.00137257 | $278,891 | - |
| Jul-30 2024 | $0.00137285 | $0.00137181 | $0.00137386 | $0.00137251 | $282,043 | - |
| Jul-29 2024 | $0.00137267 | $0.00137192 | $0.00137413 | $0.00137413 | $278,726 | - |
| Jul-28 2024 | $0.00137294 | $0.00137221 | $0.0013744 | $0.00137269 | $288,958 | - |