時価総額 $2.48T
1.66%
ボリューム24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
Autonio (NIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00120952 | $0.00119961 | $0.00121236 | $0.00120302 | $273,025 | - |
| Oct-26 2024 | $0.00120688 | $0.00118737 | $0.00121238 | $0.00119938 | $269,324 | - |
| Oct-25 2024 | $0.0011915 | $0.00118835 | $0.00120032 | $0.00119678 | $283,752 | - |
| Oct-24 2024 | $0.0011977 | $0.00118748 | $0.00119997 | $0.00119522 | $302,702 | - |
| Oct-23 2024 | $0.00119346 | $0.00118918 | $0.0012008 | $0.00119485 | $293,697 | - |
| Oct-22 2024 | $0.00119221 | $0.00118929 | $0.00120099 | $0.00119221 | $297,733 | - |
| Oct-21 2024 | $0.00119075 | $0.00118886 | $0.00120138 | $0.00118909 | $276,920 | - |
| Oct-20 2024 | $0.0012 | $0.00118959 | $0.00124559 | $0.00121929 | $264,344 | - |
| Oct-19 2024 | $0.00121667 | $0.00120711 | $0.00121984 | $0.00121262 | $284,597 | - |
| Oct-18 2024 | $0.00121481 | $0.0012067 | $0.0012197 | $0.00121494 | $295,611 | - |
| Oct-17 2024 | $0.00120666 | $0.00120666 | $0.00121972 | $0.00120875 | $281,081 | - |
| Oct-16 2024 | $0.00121242 | $0.00120797 | $0.00121989 | $0.00121129 | $272,961 | - |
| Oct-15 2024 | $0.00120845 | $0.0012068 | $0.00121846 | $0.00121429 | $270,462 | - |
| Oct-14 2024 | $0.00121302 | $0.00120629 | $0.00121926 | $0.00120719 | $288,670 | - |
| Oct-13 2024 | $0.00121773 | $0.00120835 | $0.00121906 | $0.00121778 | $264,011 | - |