時価総額 $2.20T
-1.66%
ボリューム24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
硬貨
28.501
+9
取引所
885
最後の更新
1 分 前
Autonio (NIOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00114159 | $0.00113804 | $0.00114936 | $0.00114067 | $265,986 | - |
| Aug-17 2024 | $0.00114027 | $0.00113963 | $0.00115451 | $0.00114394 | $272,313 | - |
| Aug-16 2024 | $0.00114527 | $0.00114388 | $0.00115646 | $0.00114388 | $279,974 | - |
| Aug-15 2024 | $0.00115461 | $0.00114319 | $0.00115461 | $0.00114319 | $289,345 | - |
| Aug-14 2024 | $0.00114873 | $0.00114334 | $0.00115568 | $0.00114731 | $299,315 | - |
| Aug-13 2024 | $0.00115171 | $0.00114427 | $0.00115593 | $0.00115523 | $294,883 | - |
| Aug-12 2024 | $0.00115035 | $0.00114344 | $0.0011559 | $0.00115289 | $276,366 | - |
| Aug-11 2024 | $0.00114424 | $0.00114358 | $0.00115604 | $0.00114422 | $268,714 | - |
| Aug-10 2024 | $0.00115243 | $0.00114374 | $0.0011549 | $0.00115426 | $263,714 | - |
| Aug-09 2024 | $0.00114619 | $0.00114373 | $0.00115562 | $0.00114654 | $266,857 | - |
| Aug-08 2024 | $0.00115551 | $0.0011437 | $0.00115566 | $0.00114518 | $271,391 | - |
| Aug-07 2024 | $0.00114991 | $0.00114318 | $0.00115616 | $0.00114792 | $275,697 | - |
| Aug-06 2024 | $0.00114866 | $0.00114592 | $0.0011647 | $0.00115533 | $275,514 | - |
| Aug-05 2024 | $0.00115749 | $0.00115293 | $0.00128007 | $0.00127704 | $257,335 | - |
| Aug-04 2024 | $0.00127544 | $0.00126852 | $0.00133002 | $0.00132689 | $263,398 | - |