時価総額 $3.54T
1.2%
ボリューム24h $169.50B
21.9%
BTC % 60.94%
-0.14%
ETH % 8.52%
1.29%
硬貨
32.262
+2
取引所
885
最後の更新
3 分 前
Australian Dollar Token (AUDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-20 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-19 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-18 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-17 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-16 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-15 2024 | $0.657712 | $0.657712 | $0.657712 | $0.657712 | - | - |
| Jun-14 2024 | $0.657712 | $0.65594 | $0.6597 | $0.65594 | - | - |
| Jun-13 2024 | $0.659364 | $0.659273 | $0.670374 | $0.668628 | $278,721 | - |
| Jun-12 2024 | $0.666705 | $0.660194 | $0.676193 | $0.661795 | $912,733 | - |
| Jun-11 2024 | $0.660655 | $0.659341 | $0.668427 | $0.659341 | $833,986 | - |
| Jun-10 2024 | $0.660697 | $0.658039 | $0.66486 | $0.658039 | $691,780 | - |
| Jun-09 2024 | $0.657 | $0.657 | $0.661328 | $0.659482 | $614,000 | - |
| Jun-08 2024 | $0.660023 | $0.657942 | $0.671511 | $0.671511 | $868,539 | - |
| Jun-07 2024 | $0.670832 | $0.656689 | $0.71123 | $0.666207 | $872,428 | - |