時価総額 $4.54T
0.41%
ボリューム24h $409.83B
-2.42%
BTC % 54.55%
0.66%
ETH % 12.08%
-1.73%
硬貨
33.367
+16
取引所
885
最後の更新
1 分 前
aUSDT (aUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $1.0000 | $0.999 | $1.0068 | $0.9999 | $250,248 | - |
| Oct-06 2025 | $1.0001 | $0.9997 | $1.0451 | $1.0000 | $61,625 | - |
| Oct-05 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | $54,685 | - |
| Oct-04 2025 | $0.9997 | $0.9997 | $1.0001 | $1.0001 | $135,888 | - |
| Oct-03 2025 | $0.9999 | $0.9997 | $1.0001 | $1.0001 | $50,628 | - |
| Oct-02 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0001 | $46,759 | - |
| Oct-01 2025 | $1.0002 | $0.9999 | $1.0527 | $1.0002 | $44,709 | - |
| Sep-30 2025 | $1.0001 | $1.0000 | $1.0003 | $1.0003 | $42,648 | - |
| Sep-29 2025 | $1.0002 | $1.0000 | $1.0003 | $1.0001 | $39,286 | - |
| Sep-28 2025 | $1.0001 | $0.9999 | $1.0003 | $1.0000 | $30,279 | - |
| Sep-27 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0003 | $29,755 | - |
| Sep-26 2025 | $1.0001 | $0.9999 | $1.0005 | $1.0002 | $36,939 | - |
| Sep-25 2025 | $1.0005 | $0.9999 | $1.0393 | $1.0001 | $44,977 | - |
| Sep-24 2025 | $0.9999 | $0.9999 | $1.0003 | $1.0002 | $39,825 | - |
| Sep-23 2025 | $1.0002 | $1.0000 | $1.0582 | $1.0003 | $34,274 | - |