時価総額 $2.66T
0.71%
ボリューム24h $155.78B
-25.72%
BTC % 54.81%
0.16%
ETH % 10.19%
0.49%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
aUSDT (aUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $1.0060 | $0.970652 | $1.0060 | $0.971663 | $27,565 | - |
| Apr-09 2026 | $0.971883 | $0.858374 | $0.996 | $0.862685 | $32,946 | - |
| Apr-08 2026 | $0.863931 | $0.863103 | $0.874419 | $0.874419 | $22,647 | - |
| Apr-07 2026 | $0.874892 | $0.874892 | $0.895712 | $0.895712 | $20,478 | - |
| Apr-06 2026 | $0.896152 | $0.893823 | $0.913802 | $0.913802 | $19,693 | - |
| Apr-05 2026 | $0.918268 | $0.918268 | $0.949847 | $0.949265 | $18,763 | - |
| Apr-04 2026 | $0.954989 | $0.954989 | $0.978217 | $0.978217 | $17,281 | - |
| Apr-03 2026 | $0.978057 | $0.978057 | $0.9993 | $0.9993 | $18,662 | - |
| Apr-02 2026 | $0.9988 | $0.9988 | $0.9999 | $0.9988 | $16,002 | - |
| Apr-01 2026 | $0.9989 | $0.9971 | $0.9996 | $0.9985 | $48,964 | - |
| Mar-31 2026 | $0.9987 | $0.9984 | $0.9999 | $0.999 | $50,887 | - |
| Mar-30 2026 | $0.9987 | $0.9964 | $0.9992 | $0.9992 | $47,843 | - |
| Mar-29 2026 | $0.9988 | $0.9982 | $0.9999 | $0.9982 | $46,962 | - |
| Mar-28 2026 | $0.9991 | $0.9987 | $0.9998 | $0.9991 | $42,443 | - |
| Mar-27 2026 | $0.999 | $0.9984 | $0.9997 | $0.9993 | $49,253 | - |