時価総額 $4.25T
0.79%
ボリューム24h $292.20B
-5.5%
BTC % 53.58%
-0.11%
ETH % 12.56%
0.71%
硬貨
33.120
+17
取引所
885
最後の更新
29 秒 前
aUSDT (aUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.968457 | $0.967506 | $0.9906 | $0.989606 | $149,228 | - |
| Sep-09 2025 | $0.967887 | $0.967452 | $0.9912 | $0.9912 | $147,506 | - |
| Sep-08 2025 | $0.9912 | $0.989799 | $0.9913 | $0.99 | $163,859 | - |
| Sep-07 2025 | $0.989843 | $0.989843 | $0.9905 | $0.9904 | $137,782 | - |
| Sep-06 2025 | $0.9905 | $0.9903 | $1.0023 | $0.9903 | $124,225 | - |
| Sep-05 2025 | $0.9904 | $0.989466 | $0.9905 | $0.989466 | $144,231 | - |
| Sep-04 2025 | $0.989626 | $0.989297 | $0.9997 | $0.989773 | $134,867 | - |
| Sep-03 2025 | $0.99 | $0.989613 | $0.9903 | $0.9903 | $135,847 | - |
| Sep-02 2025 | $0.989958 | $0.989509 | $0.9903 | $0.989775 | $144,310 | - |
| Sep-01 2025 | $0.989963 | $0.989606 | $0.99 | $0.989712 | $136,080 | - |
| Aug-31 2025 | $0.989689 | $0.98929 | $0.989981 | $0.989831 | $132,282 | - |
| Aug-30 2025 | $0.989809 | $0.989577 | $0.9909 | $0.9906 | $137,597 | - |
| Aug-29 2025 | $0.9907 | $0.989607 | $0.9907 | $0.989776 | $150,800 | - |
| Aug-28 2025 | $0.9896 | $0.9896 | $1.0039 | $0.989994 | $136,081 | - |
| Aug-27 2025 | $0.989947 | $0.989947 | $0.9903 | $0.9901 | $129,817 | - |