時価総額 $3.92T
-4%
ボリューム24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
硬貨
33.568
+11
取引所
885
最後の更新
24 秒 前
aUSDT (aUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0005 | $0.9999 | $1.0588 | $0.9999 | $45,117 | - |
| Oct-28 2025 | $1.0000 | $0.9998 | $1.0000 | $0.9999 | $36,750 | - |
| Oct-27 2025 | $1.0001 | $0.9996 | $1.0582 | $1.0000 | $45,828 | - |
| Oct-26 2025 | $1.0000 | $0.9998 | $1.0001 | $0.9999 | $37,976 | - |
| Oct-25 2025 | $0.9999 | $0.9999 | $1.0004 | $1.0000 | $30,767 | - |
| Oct-24 2025 | $0.9999 | $0.9998 | $1.0002 | $1.0001 | $39,407 | - |
| Oct-23 2025 | $1.0001 | $0.9996 | $1.0352 | $0.9997 | $44,038 | - |
| Oct-22 2025 | $0.9998 | $0.9996 | $1.0002 | $0.9999 | $88,536 | - |
| Oct-21 2025 | $0.9999 | $0.9999 | $1.0005 | $1.0001 | $130,752 | - |
| Oct-20 2025 | $1.0000 | $0.9999 | $1.0002 | $1.0000 | $41,829 | - |
| Oct-19 2025 | $1.0000 | $0.9999 | $1.0005 | $1.0001 | $39,725 | - |
| Oct-18 2025 | $1.0000 | $0.9999 | $1.0004 | $1.0000 | $33,721 | - |
| Oct-17 2025 | $1.0000 | $0.9999 | $1.0006 | $1.0001 | $65,488 | - |
| Oct-16 2025 | $1.0000 | $0.9996 | $1.0155 | $1.0000 | $55,057 | - |
| Oct-15 2025 | $1.0000 | $0.9997 | $1.0455 | $1.0001 | $159,484 | - |