時価総額 $3.39T
2.23%
ボリューム24h $298.56B
17.6%
BTC % 54.48%
-0.27%
ETH % 11.78%
3.56%
硬貨
33.782
+9
取引所
885
最後の更新
3 分 前
aUSDT (aUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.9992 | $0.9988 | $1.0003 | $0.9994 | $75,347 | - |
| Dec-07 2025 | $0.9996 | $0.9992 | $1.0000 | $0.9995 | $56,304 | - |
| Dec-06 2025 | $0.9994 | $0.9989 | $0.9999 | $0.9989 | $47,038 | - |
| Dec-05 2025 | $0.9996 | $0.9979 | $0.9997 | $0.9993 | $58,752 | - |
| Dec-04 2025 | $0.9994 | $0.986016 | $0.9997 | $0.9992 | $55,887 | - |
| Dec-03 2025 | $0.9992 | $0.999 | $0.9997 | $0.9993 | $63,242 | - |
| Dec-02 2025 | $0.9994 | $0.9992 | $0.9998 | $0.9995 | $63,788 | - |
| Dec-01 2025 | $0.9996 | $0.999 | $0.9997 | $0.9993 | $144,888 | - |
| Nov-30 2025 | $0.9992 | $0.9975 | $0.9998 | $0.9997 | $49,542 | - |
| Nov-29 2025 | $0.9998 | $0.999 | $1.0000 | $0.9994 | $47,633 | - |
| Nov-28 2025 | $0.9998 | $0.999 | $1.0002 | $1.0000 | $57,688 | - |
| Nov-27 2025 | $0.9995 | $0.9992 | $1.0539 | $0.9997 | $53,650 | - |
| Nov-26 2025 | $0.9994 | $0.9989 | $1.0366 | $0.9993 | $59,110 | - |
| Nov-25 2025 | $0.9993 | $0.999 | $0.9999 | $0.9991 | $53,487 | - |
| Nov-24 2025 | $0.9991 | $0.999 | $1.0419 | $0.9994 | $57,892 | - |