時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
37 秒 前
aUSDT (aUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.9907 | $0.9901 | $0.991 | $0.9908 | $166,112 | - |
| Jul-14 2025 | $0.9907 | $0.989247 | $0.991 | $0.99 | $163,630 | - |
| Jul-13 2025 | $0.9902 | $0.989367 | $0.9903 | $0.989857 | $133,077 | - |
| Jul-12 2025 | $0.989746 | $0.989618 | $0.9918 | $0.9918 | $136,193 | - |
| Jul-11 2025 | $0.9918 | $0.9915 | $0.9928 | $0.9915 | $163,581 | - |
| Jul-10 2025 | $0.9914 | $0.9913 | $0.9919 | $0.9914 | $164,705 | - |
| Jul-09 2025 | $0.9915 | $0.9904 | $0.9915 | $0.9909 | $147,286 | - |
| Jul-08 2025 | $0.9908 | $0.9906 | $0.991 | $0.9908 | $139,251 | - |
| Jul-07 2025 | $0.9907 | $0.9906 | $0.9911 | $0.9908 | $129,632 | - |
| Jul-06 2025 | $0.9908 | $0.9906 | $0.9908 | $0.9908 | $132,880 | - |
| Jul-05 2025 | $0.9908 | $0.9906 | $0.9912 | $0.9909 | $131,817 | - |
| Jul-04 2025 | $0.9909 | $0.9907 | $0.9915 | $0.9912 | $141,775 | - |
| Jul-03 2025 | $0.9912 | $0.9912 | $0.9925 | $0.9915 | $143,985 | - |
| Jul-02 2025 | $0.9916 | $0.991 | $0.9916 | $0.9911 | $141,642 | - |
| Jul-01 2025 | $0.9911 | $0.9908 | $0.9914 | $0.9909 | $130,132 | - |