時価総額 $3.31T
-1.71%
ボリューム24h $199.99B
-0.95%
BTC % 54.81%
-0.2%
ETH % 11.36%
-1.23%
硬貨
34.065
+6
取引所
885
最後の更新
2 分 前
aUSDT (aUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.9989 | $0.9978 | $1.0225 | $0.9987 | $63,672 | - |
| Jan-18 2026 | $0.999 | $0.9958 | $1.0006 | $0.9989 | $55,064 | - |
| Jan-17 2026 | $0.9988 | $0.9976 | $0.9994 | $0.9994 | $54,371 | - |
| Jan-16 2026 | $0.9983 | $0.984912 | $1.0127 | $0.9989 | $66,492 | - |
| Jan-15 2026 | $0.9987 | $0.9985 | $1.0017 | $0.9988 | $67,357 | - |
| Jan-14 2026 | $0.9993 | $0.998 | $1.0012 | $0.9985 | $72,341 | - |
| Jan-13 2026 | $0.9988 | $0.9981 | $0.9994 | $0.9981 | $91,155 | - |
| Jan-12 2026 | $0.9985 | $0.9974 | $1.0203 | $0.9979 | $60,293 | - |
| Jan-11 2026 | $0.9976 | $0.9972 | $1.0007 | $0.9973 | $59,014 | - |
| Jan-10 2026 | $0.9977 | $0.9974 | $0.999 | $0.9981 | $57,135 | - |
| Jan-09 2026 | $0.9985 | $0.998 | $0.9987 | $0.9983 | $62,025 | - |
| Jan-08 2026 | $0.9986 | $0.9976 | $0.9999 | $0.9983 | $60,829 | - |
| Jan-07 2026 | $0.9989 | $0.9976 | $0.9992 | $0.9991 | $58,704 | - |
| Jan-06 2026 | $0.9986 | $0.9976 | $0.9997 | $0.9988 | $67,943 | - |
| Jan-05 2026 | $0.999 | $0.9982 | $0.9992 | $0.9987 | $69,831 | - |