時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
1 分 前
aUSDT (aUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.9901 | $0.989695 | $0.994 | $0.989824 | $145,042 | - |
| Jun-19 2025 | $0.989975 | $0.989264 | $0.9915 | $0.9906 | $132,165 | - |
| Jun-18 2025 | $0.9905 | $0.9901 | $0.9907 | $0.9905 | $137,008 | - |
| Jun-17 2025 | $0.9905 | $0.987075 | $0.9909 | $0.9908 | $146,915 | - |
| Jun-16 2025 | $0.9907 | $0.989839 | $0.9946 | $0.989859 | $137,860 | - |
| Jun-15 2025 | $0.989894 | $0.989894 | $0.9903 | $0.9903 | $137,971 | - |
| Jun-14 2025 | $0.9901 | $0.9901 | $0.9911 | $0.9911 | $137,889 | - |
| Jun-13 2025 | $0.9914 | $0.9909 | $0.9933 | $0.9909 | $148,957 | - |
| Jun-12 2025 | $0.9907 | $0.99 | $0.9907 | $0.9903 | $148,168 | - |
| Jun-11 2025 | $0.9905 | $0.99 | $0.9914 | $0.9905 | $138,983 | - |
| Jun-10 2025 | $0.9902 | $0.9902 | $0.9909 | $0.9909 | $141,982 | - |
| Jun-09 2025 | $0.9909 | $0.9902 | $0.991 | $0.9902 | $143,442 | - |
| Jun-08 2025 | $0.9903 | $0.9903 | $0.9905 | $0.9904 | $134,445 | - |
| Jun-07 2025 | $0.9909 | $0.9909 | $0.991 | $0.991 | $132,002 | - |
| Jun-06 2025 | $0.9908 | $0.9908 | $0.9916 | $0.9913 | $134,711 | - |