時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
1 分 前
AurusCOIN / AurusDeFi / AurusX (AX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.276398 | $0.264878 | $0.277309 | $0.269587 | $3,580 | $788,810 |
| Nov-07 2024 | $0.269574 | $0.256144 | $0.280968 | $0.256144 | $2,093 | $769,337 |
| Nov-06 2024 | $0.256116 | $0.254017 | $0.260248 | $0.259603 | $1,883 | $730,930 |
| Nov-05 2024 | $0.260151 | $0.260151 | $0.275769 | $0.27169 | $2,569 | $742,445 |
| Nov-04 2024 | $0.278344 | $0.264901 | $0.283629 | $0.27759 | $3,591 | $794,365 |
| Nov-03 2024 | $0.275404 | $0.2754 | $0.301616 | $0.301529 | $4,420 | $785,976 |
| Nov-02 2024 | $0.301529 | $0.288908 | $0.301529 | $0.299241 | $1,861 | $860,532 |
| Nov-01 2024 | $0.299203 | $0.297504 | $0.305688 | $0.305501 | $2,476 | $853,894 |
| Oct-31 2024 | $0.30556 | $0.273294 | $0.305715 | $0.303833 | $1,921 | $872,038 |
| Oct-30 2024 | $0.303895 | $0.294105 | $0.311512 | $0.308457 | $7,278 | $867,285 |
| Oct-29 2024 | $0.311578 | $0.269434 | $0.317487 | $0.316693 | $2,641 | $889,211 |
| Oct-28 2024 | $0.316435 | $0.316435 | $0.335483 | $0.335464 | $7,701 | $903,073 |
| Oct-27 2024 | $0.335419 | $0.330416 | $0.34528 | $0.345255 | $11,972 | $957,252 |
| Oct-26 2024 | $0.345313 | $0.331634 | $0.353026 | $0.349722 | $9,891 | $985,486 |
| Oct-25 2024 | $0.349832 | $0.338069 | $0.358845 | $0.355463 | $12,148 | $998,384 |