時価総額 $3.42T
-3.77%
ボリューム24h $272.31B
22.04%
BTC % 60.22%
0.61%
ETH % 8.7%
-2.87%
硬貨
32.148
+10
取引所
885
最後の更新
2 分 前
AurusCOIN / AurusDeFi / AurusX (AX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-15 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-14 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-13 2025 | $0.065 | $0.065 | $0.065 | $0.065 | - | $185,503 |
| Jun-12 2025 | $0.065 | $0.041186 | $0.065 | $0.041186 | - | $185,503 |
| Jun-11 2025 | $0.028548 | $0.027908 | $0.028548 | $0.027908 | $61 | $81,475 |
| Jun-10 2025 | $0.065 | $0.065 | $0.097 | $0.097 | - | $185,503 |
| Jun-09 2025 | $0.097 | $0.097 | $0.097 | $0.097 | $29 | $276,827 |
| Jun-08 2025 | $0.097 | $0.089 | $0.097 | $0.089 | $16 | $276,827 |
| Jun-07 2025 | $0.089 | $0.089 | $0.089 | $0.089 | $28 | $253,996 |
| Jun-06 2025 | $0.089 | $0.053641 | $0.089 | $0.053641 | $57 | $253,996 |
| Jun-05 2025 | $0.053636 | $0.044861 | $0.060175 | $0.044862 | $38 | $153,073 |
| Jun-04 2025 | $0.044867 | $0.044854 | $0.089 | $0.089 | $47 | $128,047 |
| Jun-03 2025 | $0.089 | $0.089 | $0.089 | $0.089 | $19 | $253,996 |
| Jun-02 2025 | $0.089 | $0.089 | $0.089 | $0.089 | $18 | $253,996 |