時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
3 分 前
Auroracoin (AUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.057346 | $0.056846 | $0.057884 | $0.057798 | $83 | - |
| Nov-07 2024 | $0.05767 | $0.056133 | $0.065346 | $0.057314 | $23 | - |
| Nov-06 2024 | $0.057576 | $0.053048 | $0.058466 | $0.053048 | $33 | - |
| Nov-05 2024 | $0.05358 | $0.052817 | $0.06631 | $0.053648 | $43 | - |
| Nov-04 2024 | $0.053579 | $0.053266 | $0.054609 | $0.054184 | $16 | - |
| Nov-03 2024 | $0.054206 | $0.051918 | $0.054652 | $0.054043 | $29 | - |
| Nov-02 2024 | $0.053977 | $0.05347 | $0.055802 | $0.055623 | $25 | - |
| Nov-01 2024 | $0.05561 | $0.0552 | $0.057748 | $0.056264 | $169 | - |
| Oct-31 2024 | $0.056399 | $0.056399 | $0.108597 | $0.058525 | $1,221 | - |
| Oct-30 2024 | $0.058778 | $0.058152 | $0.06163 | $0.058676 | $27 | - |
| Oct-29 2024 | $0.05879 | $0.055889 | $0.060546 | $0.055899 | $131 | - |
| Oct-28 2024 | $0.055899 | $0.047344 | $0.088228 | $0.047582 | $460 | - |
| Oct-27 2024 | $0.04769 | $0.046827 | $0.058271 | $0.058271 | $1,368 | - |
| Oct-26 2024 | $0.058331 | $0.049917 | $0.058499 | $0.049977 | $3 | - |
| Oct-25 2024 | $0.049512 | $0.049512 | $0.051817 | $0.051817 | $1,346 | - |