時価総額 $3.23T
1.83%
ボリューム24h $171.48B
22.48%
BTC % 54.87%
-0.45%
ETH % 11.11%
-0.36%
硬貨
33.866
+5
取引所
885
最後の更新
1 分 前
Auroracoin (AUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.049913 | $0.048901 | $0.050199 | $0.049087 | $11 | - |
| Dec-24 2025 | $0.049135 | $0.04775 | $0.051226 | $0.048874 | $62 | - |
| Dec-23 2025 | $0.048843 | $0.04797 | $0.049005 | $0.048696 | $4 | - |
| Dec-22 2025 | $0.048687 | $0.047642 | $0.05921 | $0.048028 | $258 | - |
| Dec-21 2025 | $0.047825 | $0.047407 | $0.047969 | $0.047686 | $8 | - |
| Dec-20 2025 | $0.047683 | $0.047591 | $0.053926 | $0.053703 | $16 | - |
| Dec-19 2025 | $0.053834 | $0.048882 | $0.053834 | $0.051296 | $455 | - |
| Dec-18 2025 | $0.051277 | $0.04421 | $0.05472 | $0.054211 | $45 | - |
| Dec-17 2025 | $0.054208 | $0.03853 | $0.054208 | $0.03853 | $761 | - |
| Dec-16 2025 | $0.038591 | $0.036851 | $0.04652 | $0.037147 | $210 | - |
| Dec-15 2025 | $0.037077 | $0.036804 | $0.041853 | $0.038896 | $46 | - |
| Dec-14 2025 | $0.038754 | $0.038754 | $0.040703 | $0.040639 | $17 | - |
| Dec-13 2025 | $0.040589 | $0.040512 | $0.04073 | $0.040659 | $1 | - |
| Dec-12 2025 | $0.040663 | $0.040452 | $0.041692 | $0.041686 | $1 | - |
| Dec-11 2025 | $0.041655 | $0.040323 | $0.041795 | $0.0414 | $0 | - |