時価総額 $4.11T
2.15%
ボリューム24h $203.28B
-19.74%
BTC % 55.13%
-0.32%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
3 分 前
Auroracoin (AUR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.051337 | $0.046595 | $0.054602 | $0.046595 | $9 | - |
| Oct-24 2025 | $0.046608 | $0.045221 | $0.055677 | $0.055212 | $283 | - |
| Oct-23 2025 | $0.05392 | $0.051728 | $0.05448 | $0.051728 | $14 | - |
| Oct-22 2025 | $0.051652 | $0.051475 | $0.052114 | $0.052003 | $2 | - |
| Oct-21 2025 | $0.052496 | $0.051707 | $0.0546 | $0.053001 | $1 | - |
| Oct-20 2025 | $0.053095 | $0.051795 | $0.05344 | $0.051795 | $19 | - |
| Oct-19 2025 | $0.052272 | $0.051068 | $0.052423 | $0.051407 | $3 | - |
| Oct-18 2025 | $0.051395 | $0.051162 | $0.051505 | $0.051162 | $2 | - |
| Oct-17 2025 | $0.051312 | $0.049994 | $0.053504 | $0.051975 | $33 | - |
| Oct-16 2025 | $0.051988 | $0.051763 | $0.054066 | $0.053175 | $232 | - |
| Oct-15 2025 | $0.053208 | $0.052676 | $0.05356 | $0.053021 | $0 | - |
| Oct-14 2025 | $0.053343 | $0.051919 | $0.054245 | $0.054245 | $7 | - |
| Oct-13 2025 | $0.054255 | $0.05375 | $0.054459 | $0.054414 | $0 | - |
| Oct-12 2025 | $0.054026 | $0.052338 | $0.054299 | $0.052951 | $25 | - |
| Oct-11 2025 | $0.053324 | $0.053038 | $0.055172 | $0.054933 | $2 | - |