時価総額 $4.53T
0.94%
ボリューム24h $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
硬貨
33.368
+15
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-26 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-25 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-24 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-23 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-22 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-21 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-20 2025 | $4.8635 | $4.8635 | $4.8635 | $4.8635 | - | - |
Mar-19 2025 | $4.8635 | $4.5837 | $4.8635 | $4.5837 | - | - |
Mar-18 2025 | $4.5837 | $4.5837 | $4.5837 | $4.5837 | - | - |
Mar-17 2025 | $4.5739 | $4.2881 | $4.5739 | $4.2881 | $246 | - |
Mar-16 2025 | $4.2881 | $4.2881 | $4.2881 | $4.2881 | - | - |
Mar-15 2025 | $4.2881 | $4.2881 | $4.2881 | $4.2881 | - | - |
Mar-14 2025 | $4.2881 | $4.2881 | $4.3784 | $4.3784 | - | - |
Mar-13 2025 | $4.3784 | $4.3784 | $4.3784 | $4.3784 | - | - |