時価総額 $2.26T
-1.6%
ボリューム24h $135.15B
-40.23%
BTC % 52.87%
0.13%
ETH % 13.88%
-0.93%
硬貨
28.426
+5
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |
Aug-05 2024 | $5.561 | $5.561 | $5.561 | $5.561 | - | - |
Aug-04 2024 | $5.561 | $5.551 | $6.071 | $6.071 | $4,478 | - |
Aug-03 2024 | $6.071 | $6.071 | $6.073 | $6.073 | $504 | - |
Aug-02 2024 | $6.073 | $6.073 | $6.354 | $6.354 | $944 | - |
Aug-01 2024 | $6.354 | $6.354 | $6.826 | $6.826 | $530 | - |
Jul-31 2024 | $6.826 | $6.826 | $6.908 | $6.904 | $1,173 | - |
Jul-30 2024 | $6.904 | $6.795 | $6.904 | $6.795 | $2,369 | - |
Jul-29 2024 | $6.795 | $6.688 | $6.989 | $6.688 | $1,397 | - |
Jul-28 2024 | $6.688 | $6.637 | $8.155 | $8.155 | $131,773 | - |
Jul-27 2024 | $8.155 | $8.155 | $8.155 | $8.155 | - | - |
Jul-26 2024 | $8.155 | $7.827 | $8.351 | $7.827 | $13,959 | - |