時価総額 $2.26T
0.9%
ボリューム24h $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
硬貨
28.426
+9
取引所
885
最後の更新
39 秒 前
Aura BAL (AURABAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
| Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |
| Aug-05 2024 | $5.561 | $5.561 | $5.561 | $5.561 | - | - |
| Aug-04 2024 | $5.561 | $5.551 | $6.071 | $6.071 | $4,478 | - |
| Aug-03 2024 | $6.071 | $6.071 | $6.073 | $6.073 | $504 | - |
| Aug-02 2024 | $6.073 | $6.073 | $6.354 | $6.354 | $944 | - |
| Aug-01 2024 | $6.354 | $6.354 | $6.826 | $6.826 | $530 | - |
| Jul-31 2024 | $6.826 | $6.826 | $6.908 | $6.904 | $1,173 | - |
| Jul-30 2024 | $6.904 | $6.795 | $6.904 | $6.795 | $2,369 | - |
| Jul-29 2024 | $6.795 | $6.688 | $6.989 | $6.688 | $1,397 | - |
| Jul-28 2024 | $6.688 | $6.637 | $8.155 | $8.155 | $131,773 | - |
| Jul-27 2024 | $8.155 | $8.155 | $8.155 | $8.155 | - | - |
| Jul-26 2024 | $8.155 | $7.827 | $8.351 | $7.827 | $13,959 | - |
| Jul-25 2024 | $7.827 | $7.827 | $8.093 | $8.093 | $897 | - |