時価総額 $2.52T
1.02%
ボリューム24h $101.13B
-1.56%
BTC % 53.79%
-0.42%
ETH % 12.9%
1.24%
硬貨
29.184
取引所
885
最後の更新
2 分 前
Aura BAL (AURABAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-18 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-17 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-16 2024 | $6.393 | $6.393 | $6.599 | $6.489 | $11,188 | - |
| Oct-15 2024 | $6.489 | $6.132 | $6.489 | $6.132 | $1,608 | - |
| Oct-14 2024 | $6.132 | $6.132 | $6.132 | $6.132 | - | - |
| Oct-13 2024 | $6.132 | $6.004 | $6.132 | $6.004 | $633 | - |
| Oct-12 2024 | $6.004 | $5.979 | $6.046 | $5.979 | $1,902 | - |
| Oct-11 2024 | $5.979 | $5.614 | $5.992 | $5.992 | $21,533 | - |
| Oct-10 2024 | $5.992 | $5.992 | $6.210 | $6.210 | $154 | - |
| Oct-09 2024 | $6.210 | $6.147 | $6.210 | $6.147 | $246 | - |
| Oct-08 2024 | $6.147 | $6.077 | $6.147 | $6.077 | $1,177 | - |
| Oct-07 2024 | $6.077 | $6.077 | $6.077 | $6.077 | - | - |
| Oct-06 2024 | $6.077 | $6.075 | $6.077 | $6.075 | $159 | - |
| Oct-05 2024 | $6.075 | $5.922 | $6.075 | $5.922 | $37 | - |