時価総額 $2.49T
-1.69%
ボリューム24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
硬貨
29.377
+16
取引所
885
最後の更新
2 分 前
Aura BAL (AURABAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $6.204 | $6.204 | $6.216 | $6.216 | $1,310 | - |
| Oct-30 2024 | $6.216 | $6.180 | $6.272 | $6.272 | $3,826 | - |
| Oct-29 2024 | $6.272 | $5.784 | $6.272 | $5.784 | $2,939 | - |
| Oct-28 2024 | $5.784 | $5.784 | $5.784 | $5.784 | - | - |
| Oct-27 2024 | $5.784 | $5.784 | $6.172 | $6.172 | $2,562 | - |
| Oct-26 2024 | $6.172 | $6.172 | $6.172 | $6.172 | - | - |
| Oct-25 2024 | $6.172 | $6.172 | $6.284 | $6.284 | $171 | - |
| Oct-24 2024 | $6.284 | $6.284 | $6.373 | $6.373 | $1,580 | - |
| Oct-23 2024 | $6.373 | $6.373 | $6.575 | $6.575 | $4,515 | - |
| Oct-22 2024 | $6.575 | $6.575 | $6.642 | $6.642 | $2,308 | - |
| Oct-21 2024 | $6.642 | $6.608 | $6.796 | $6.608 | $1,944 | - |
| Oct-20 2024 | $6.608 | $6.391 | $6.608 | $6.393 | $14,437 | - |
| Oct-19 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-18 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |
| Oct-17 2024 | $6.393 | $6.393 | $6.393 | $6.393 | - | - |