時価総額 $2.30T
2.14%
ボリューム24h $140.73B
10.29%
BTC % 52.58%
0.74%
ETH % 13.84%
-0.28%
硬貨
28.542
+17
取引所
885
最後の更新
13 秒 前
Aura BAL (AURABAL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $5.968 | $5.968 | $5.999 | $5.996 | $315 | - |
| Aug-19 2024 | $5.996 | $5.926 | $6.206 | $6.206 | $623 | - |
| Aug-18 2024 | $6.206 | $5.729 | $6.206 | $5.729 | $212 | - |
| Aug-17 2024 | $5.729 | $5.681 | $5.756 | $5.756 | $601 | - |
| Aug-16 2024 | $5.756 | $5.604 | $5.756 | $5.604 | $432 | - |
| Aug-15 2024 | $5.762 | $5.762 | $5.762 | $5.762 | - | - |
| Aug-14 2024 | $5.762 | $5.722 | $5.881 | $5.722 | $702 | - |
| Aug-13 2024 | $5.722 | $5.708 | $5.757 | $5.757 | $507 | - |
| Aug-12 2024 | $5.757 | $5.757 | $5.757 | $5.757 | - | - |
| Aug-11 2024 | $5.757 | $5.757 | $5.862 | $5.792 | $603 | - |
| Aug-10 2024 | $5.792 | $5.352 | $5.792 | $5.352 | $461 | - |
| Aug-09 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-08 2024 | $5.352 | $5.352 | $5.352 | $5.352 | - | - |
| Aug-07 2024 | $5.352 | $5.352 | $5.716 | $5.390 | $12,290 | - |
| Aug-06 2024 | $5.390 | $5.230 | $5.561 | $5.561 | $8,043 | - |