時価総額 $2.55T
-1.43%
ボリューム24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
硬貨
34.209
+7
取引所
885
最後の更新
1 分 前
Atua AI (TUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000062106 | $0.0000062106 | $0.0000062106 | $0.0000062106 | - | - |
| Feb-08 2026 | $0.0000062106 | $0.0000062106 | $0.0000063759 | $0.0000062671 | - | - |
| Feb-07 2026 | $0.0000062671 | $0.0000053999 | $0.0000065683 | $0.0000065683 | $541 | - |
| Feb-06 2026 | $0.0000065683 | $0.0000056848 | $0.0000066766 | $0.0000056848 | - | - |
| Feb-05 2026 | $0.0000056848 | $0.0000055668 | $0.0000074624 | $0.0000068135 | - | - |
| Feb-04 2026 | $0.0000068135 | $0.0000067869 | $0.000007157 | $0.0000070404 | - | - |
| Feb-03 2026 | $0.000008552 | $0.0000072061 | $0.000008552 | $0.0000072061 | - | - |
| Feb-02 2026 | $0.0000072061 | $0.0000072061 | $0.0000081613 | $0.0000081613 | - | - |
| Feb-01 2026 | $0.0000081613 | $0.0000071666 | $0.0000085596 | $0.0000085113 | - | - |
| Jan-31 2026 | $0.0000094528 | $0.0000094528 | $0.00001097 | $0.00001095 | - | - |
| Jan-30 2026 | $0.00001086 | $0.0000097072 | $0.00001086 | $0.0000097072 | $950 | - |
| Jan-29 2026 | $0.0000096138 | $0.0000096138 | $0.0000115 | $0.00001 | - | - |
| Jan-28 2026 | $0.00001 | $0.00001 | $0.00001034 | $0.00001024 | - | - |
| Jan-27 2026 | $0.00001024 | $0.0000098034 | $0.00001201 | $0.00001167 | - | - |
| Jan-26 2026 | $0.0000095892 | $0.0000089695 | $0.0000095944 | $0.000009011 | - | - |