時価総額 $3.21T
1.02%
ボリューム24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
硬貨
33.886
+13
取引所
885
最後の更新
1 分 前
Atua AI (TUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000095819 | $0.0000087385 | $0.0000095819 | $0.0000087385 | - | - |
| Dec-28 2025 | $0.0000087385 | $0.0000086667 | $0.00001077 | $0.00001077 | - | - |
| Dec-27 2025 | $0.00001077 | $0.00001077 | $0.00001289 | $0.00001192 | - | - |
| Dec-26 2025 | $0.00001192 | $0.0000108 | $0.00001295 | $0.0000108 | - | - |
| Dec-25 2025 | $0.0000108 | $0.00001047 | $0.00001119 | $0.00001047 | $262 | - |
| Dec-24 2025 | $0.00001047 | $0.0000093324 | $0.00001047 | $0.0000093324 | - | - |
| Dec-23 2025 | $0.0000093324 | $0.0000093324 | $0.0000098657 | $0.0000098657 | - | - |
| Dec-22 2025 | $0.00001016 | $0.0000098251 | $0.00001032 | $0.00001032 | - | - |
| Dec-21 2025 | $0.00001032 | $0.00001008 | $0.00001035 | $0.00001008 | - | - |
| Dec-20 2025 | $0.00001008 | $0.0000097777 | $0.00001033 | $0.00001033 | - | - |
| Dec-19 2025 | $0.00001016 | $0.000009857 | $0.00001016 | $0.000009857 | - | - |
| Dec-18 2025 | $0.000009857 | $0.0000090419 | $0.00001018 | $0.00001018 | - | - |
| Dec-17 2025 | $0.00001018 | $0.0000093674 | $0.00001018 | $0.0000096695 | - | - |
| Dec-16 2025 | $0.0000096695 | $0.000009334 | $0.0000098164 | $0.000009334 | $116 | - |
| Dec-15 2025 | $0.000009334 | $0.000009334 | $0.00001045 | $0.0000097389 | - | - |