時価総額 $3.37T
-3.19%
ボリューム24h $242.88B
49.83%
BTC % 54.93%
0.25%
ETH % 11.42%
-1.57%
硬貨
34.063
+6
取引所
885
最後の更新
3 分 前
Atua AI (TUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001226 | $0.00001154 | $0.00001251 | $0.00001165 | $69 | - |
| Jan-17 2026 | $0.00001165 | $0.00001101 | $0.00001177 | $0.00001119 | - | - |
| Jan-16 2026 | $0.00001119 | $0.00001075 | $0.00001433 | $0.00001075 | - | - |
| Jan-15 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Jan-14 2026 | $0.00001075 | $0.00001019 | $0.00001075 | $0.00001019 | - | - |
| Jan-13 2026 | $0.00001019 | $0.00000999 | $0.00001038 | $0.00001038 | - | - |
| Jan-12 2026 | $0.00001038 | $0.00001038 | $0.00001159 | $0.00001159 | - | - |
| Jan-11 2026 | $0.00001159 | $0.00001159 | $0.0000116 | $0.0000116 | - | - |
| Jan-10 2026 | $0.0000116 | $0.00001093 | $0.0000116 | $0.0000111 | - | - |
| Jan-09 2026 | $0.0000111 | $0.0000098552 | $0.00001153 | $0.0000112 | - | - |
| Jan-08 2026 | $0.0000112 | $0.00001006 | $0.0000112 | $0.00001007 | - | - |
| Jan-07 2026 | $0.00001007 | $0.00001007 | $0.00001118 | $0.00001118 | - | - |
| Jan-06 2026 | $0.00001118 | $0.00001063 | $0.00001172 | $0.00001172 | $16 | - |
| Jan-05 2026 | $0.00001172 | $0.0000108 | $0.00001172 | $0.00001085 | - | - |
| Jan-04 2026 | $0.00001115 | $0.00001084 | $0.00001115 | $0.00001106 | - | - |