時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
2 分 前
Atua AI (TUA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00001128 | $0.00001114 | $0.00001131 | $0.00001124 | $120 | - |
| Oct-28 2025 | $0.00001133 | $0.00001107 | $0.00001136 | $0.00001135 | - | - |
| Oct-27 2025 | $0.00001135 | $0.00001123 | $0.00001313 | $0.00001179 | $727 | - |
| Oct-26 2025 | $0.00001179 | $0.00001056 | $0.00001264 | $0.00001183 | $1,361 | - |
| Oct-25 2025 | $0.00001183 | $0.00001137 | $0.00001205 | $0.00001137 | - | - |
| Oct-24 2025 | $0.00001138 | $0.00001077 | $0.00001235 | $0.00001102 | $144 | - |
| Oct-23 2025 | $0.0000107 | $0.0000093449 | $0.0000107 | $0.0000093449 | $311 | - |
| Oct-22 2025 | $0.0000093449 | $0.0000087096 | $0.00001016 | $0.0000087096 | - | - |
| Oct-21 2025 | $0.0000087096 | $0.0000073711 | $0.0000096489 | $0.0000096489 | - | - |
| Oct-20 2025 | $0.0000096489 | $0.0000081779 | $0.00001044 | $0.0000081779 | - | - |
| Oct-19 2025 | $0.000008132 | $0.0000072354 | $0.0000085763 | $0.0000075573 | - | - |
| Oct-18 2025 | $0.0000073882 | $0.0000073882 | $0.0000084224 | $0.0000084224 | - | - |
| Oct-17 2025 | $0.0000084224 | $0.0000073461 | $0.00001155 | $0.00001155 | - | - |
| Oct-16 2025 | $0.00001155 | $0.00001061 | $0.00001189 | $0.00001144 | - | - |
| Oct-15 2025 | $0.00001161 | $0.0000080835 | $0.00001284 | $0.00001267 | - | - |