時価総額 $4.22T
0.64%
ボリューム24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
硬貨
33.103
+16
取引所
885
最後の更新
2 分 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021079 | $0.00021007 | $0.00021365 | $0.00021163 | $14,892 | - |
| Sep-08 2025 | $0.00021167 | $0.00021165 | $0.00021619 | $0.00021523 | $17,856 | - |
| Sep-07 2025 | $0.00021711 | $0.00021284 | $0.00022166 | $0.000215 | $13,655 | - |
| Sep-06 2025 | $0.00021505 | $0.00021128 | $0.00023191 | $0.00022259 | $18,381 | - |
| Sep-05 2025 | $0.00022371 | $0.00022107 | $0.00057361 | $0.00030253 | $134,701 | - |
| Sep-04 2025 | $0.00031177 | $0.00022311 | $0.00031177 | $0.00022918 | $27,003 | - |
| Sep-03 2025 | $0.00022754 | $0.00022072 | $0.00022798 | $0.00022104 | $21,670 | - |
| Sep-02 2025 | $0.00022072 | $0.00022072 | $0.00022813 | $0.00022538 | $18,389 | - |
| Sep-01 2025 | $0.00022538 | $0.00022166 | $0.00023123 | $0.00023123 | $20,206 | - |
| Aug-31 2025 | $0.0002324 | $0.000217 | $0.0002324 | $0.000217 | $21,021 | - |
| Aug-30 2025 | $0.00021709 | $0.00020461 | $0.00021709 | $0.0002075 | $17,576 | - |
| Aug-29 2025 | $0.00020759 | $0.00020287 | $0.00020973 | $0.00020973 | $17,272 | - |
| Aug-28 2025 | $0.00020983 | $0.00019243 | $0.00021498 | $0.00019643 | $15,973 | - |
| Aug-27 2025 | $0.00019639 | $0.00019639 | $0.00020551 | $0.00020278 | $17,020 | - |
| Aug-26 2025 | $0.00020285 | $0.0001885 | $0.00020465 | $0.0001885 | $16,873 | - |