時価総額 $3.18T
-2.52%
ボリューム24h $228.68B
18.64%
BTC % 55.22%
3.47%
ETH % 11.13%
2.78%
硬貨
33.840
+10
取引所
885
最後の更新
3 分 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00004501 | $0.00003282 | $0.00006012 | $0.00003326 | $336,510 | - |
| Dec-16 2025 | $0.00003393 | $0.00003212 | $0.00003423 | $0.00003227 | $11,876 | - |
| Dec-15 2025 | $0.00003227 | $0.00003209 | $0.00003469 | $0.00003402 | $11,785 | - |
| Dec-14 2025 | $0.00003469 | $0.00003296 | $0.0000347 | $0.0000331 | $12,180 | - |
| Dec-13 2025 | $0.00003323 | $0.00003323 | $0.000036 | $0.000036 | $11,888 | - |
| Dec-12 2025 | $0.00003613 | $0.00003592 | $0.0000373 | $0.00003593 | $11,777 | - |
| Dec-11 2025 | $0.00003683 | $0.00003573 | $0.00004213 | $0.00004212 | $12,131 | - |
| Dec-10 2025 | $0.00004212 | $0.00004119 | $0.00004365 | $0.00004134 | $11,984 | - |
| Dec-09 2025 | $0.00004124 | $0.00003688 | $0.00004216 | $0.00003726 | $12,030 | - |
| Dec-08 2025 | $0.00003727 | $0.00003727 | $0.00004399 | $0.00004357 | $13,999 | - |
| Dec-07 2025 | $0.00004397 | $0.00003783 | $0.00004838 | $0.00003824 | $15,100 | - |
| Dec-06 2025 | $0.00003773 | $0.00002938 | $0.00007271 | $0.00003162 | $173,922 | - |
| Dec-05 2025 | $0.00003461 | $0.00002976 | $0.00005287 | $0.00005287 | $10,540 | - |
| Dec-04 2025 | $0.0000513 | $0.0000513 | $0.00008696 | $0.00007811 | $7,870 | - |
| Dec-03 2025 | $0.00008627 | $0.0000793 | $0.00011405 | $0.00011146 | $10,747 | - |