時価総額 $4.04T
3.51%
ボリューム24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00014604 | $0.00014065 | $0.00016506 | $0.00016506 | $84,252 | - |
| Jul-12 2025 | $0.00018618 | $0.00013365 | $0.0001866 | $0.00013621 | $97,944 | - |
| Jul-11 2025 | $0.00013618 | $0.00013614 | $0.00013622 | $0.00013615 | $4 | - |
| Jul-10 2025 | $0.00013624 | $0.00012441 | $0.00013629 | $0.00012444 | $79,038 | - |
| Jul-09 2025 | $0.00012439 | $0.00012391 | $0.00012855 | $0.00012611 | $77,324 | - |
| Jul-08 2025 | $0.00012615 | $0.00012234 | $0.00012729 | $0.00012485 | $78,949 | - |
| Jul-07 2025 | $0.00012659 | $0.00012409 | $0.00013326 | $0.00013169 | $74,380 | - |
| Jul-06 2025 | $0.0001317 | $0.00012621 | $0.00013174 | $0.00012687 | $84,090 | - |
| Jul-05 2025 | $0.00012683 | $0.00012475 | $0.00012753 | $0.00012638 | $79,055 | - |
| Jul-04 2025 | $0.00012635 | $0.00012631 | $0.0001323 | $0.00013128 | $60,525 | - |
| Jul-03 2025 | $0.00013263 | $0.00013263 | $0.00013828 | $0.00013678 | $58,459 | - |
| Jul-02 2025 | $0.00013679 | $0.00012969 | $0.0001368 | $0.00013069 | $60,554 | - |
| Jul-01 2025 | $0.00013069 | $0.00012972 | $0.00014213 | $0.0001421 | $58,291 | - |
| Jun-30 2025 | $0.00014216 | $0.00014122 | $0.00014229 | $0.00014129 | $61,156 | - |
| Jun-29 2025 | $0.00013999 | $0.00013993 | $0.00014014 | $0.00014003 | $61,438 | - |