時価総額 $3.39T
-2.41%
ボリューム24h $245.43B
52.62%
BTC % 54.95%
0.2%
ETH % 11.47%
-1.13%
硬貨
34.062
+5
取引所
885
最後の更新
2 分 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00006323 | $0.00006284 | $0.00006693 | $0.00006693 | $14,809 | - |
| Jan-17 2026 | $0.00006838 | $0.00006378 | $0.00008583 | $0.00008583 | $405,077 | - |
| Jan-16 2026 | $0.00006303 | $0.00006302 | $0.00006547 | $0.00006415 | $13,980 | - |
| Jan-15 2026 | $0.00006403 | $0.00006403 | $0.00007051 | $0.00007036 | $12,367 | - |
| Jan-14 2026 | $0.00007037 | $0.00007037 | $0.00007366 | $0.00007264 | $12,669 | - |
| Jan-13 2026 | $0.00007151 | $0.00006336 | $0.00007397 | $0.00006406 | $12,532 | - |
| Jan-12 2026 | $0.00006332 | $0.00006277 | $0.00006427 | $0.00006412 | $12,798 | - |
| Jan-11 2026 | $0.00006428 | $0.00005404 | $0.00006626 | $0.00005404 | $12,412 | - |
| Jan-10 2026 | $0.00005404 | $0.00005395 | $0.00005643 | $0.00005442 | $12,674 | - |
| Jan-09 2026 | $0.00005442 | $0.00005395 | $0.00005519 | $0.00005519 | $12,687 | - |
| Jan-08 2026 | $0.00005581 | $0.0000542 | $0.00005581 | $0.00005483 | $12,007 | - |
| Jan-07 2026 | $0.00005494 | $0.00005494 | $0.00006128 | $0.00005732 | $13,162 | - |
| Jan-06 2026 | $0.00005601 | $0.00005402 | $0.00005894 | $0.00005403 | $12,541 | - |
| Jan-05 2026 | $0.00005485 | $0.00005465 | $0.00005719 | $0.00005557 | $12,428 | - |
| Jan-04 2026 | $0.00005552 | $0.00005329 | $0.00005666 | $0.00005329 | $12,205 | - |