時価総額 $2.20T
-7.45%
ボリューム24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
硬貨
28.373
+1
取引所
885
最後の更新
9 秒 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00025218 | $0.0002512 | $0.00026526 | $0.00026526 | $10,184 | - |
| Aug-02 2024 | $0.00026707 | $0.00026703 | $0.0002754 | $0.0002754 | $12,139 | - |
| Aug-01 2024 | $0.00027641 | $0.00027039 | $0.00028279 | $0.00027735 | $7,236 | - |
| Jul-31 2024 | $0.00027869 | $0.00027869 | $0.00029119 | $0.00028177 | $9,456 | - |
| Jul-30 2024 | $0.00028204 | $0.00028204 | $0.00030355 | $0.00028381 | $9,293 | - |
| Jul-29 2024 | $0.00028501 | $0.00028501 | $0.00030227 | $0.00028712 | $5,084 | - |
| Jul-28 2024 | $0.00028562 | $0.00028349 | $0.00029237 | $0.00029237 | $14,547 | - |
| Jul-27 2024 | $0.0002936 | $0.0002936 | $0.00030559 | $0.00029943 | $6,081 | - |
| Jul-26 2024 | $0.00029943 | $0.00028347 | $0.0003001 | $0.00028347 | $668 | - |
| Jul-25 2024 | $0.00028043 | $0.00027596 | $0.00030962 | $0.00030962 | $2,893 | - |
| Jul-24 2024 | $0.00031023 | $0.00030282 | $0.00031056 | $0.00030935 | $14,397 | - |
| Jul-23 2024 | $0.00030885 | $0.00030222 | $0.00031602 | $0.00030306 | $5,953 | - |
| Jul-22 2024 | $0.00030222 | $0.00030222 | $0.00031178 | $0.0003109 | $723,950 | - |
| Jul-21 2024 | $0.00031176 | $0.00030892 | $0.00031182 | $0.00031003 | $36,832 | - |
| Jul-20 2024 | $0.00031007 | $0.00030876 | $0.00031205 | $0.00030972 | $25,560 | - |