時価総額 $3.39T
2.89%
ボリューム24h $294.79B
20.19%
BTC % 54.45%
-0.27%
ETH % 11.81%
3.72%
硬貨
33.785
+12
取引所
885
最後の更新
34 秒 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00004124 | $0.00003688 | $0.00004216 | $0.00003726 | $12,030 | - |
| Dec-08 2025 | $0.00003727 | $0.00003727 | $0.00004399 | $0.00004357 | $13,999 | - |
| Dec-07 2025 | $0.00004397 | $0.00003783 | $0.00004838 | $0.00003824 | $15,100 | - |
| Dec-06 2025 | $0.00003773 | $0.00002938 | $0.00007271 | $0.00003162 | $173,922 | - |
| Dec-05 2025 | $0.00003461 | $0.00002976 | $0.00005287 | $0.00005287 | $10,540 | - |
| Dec-04 2025 | $0.0000513 | $0.0000513 | $0.00008696 | $0.00007811 | $7,870 | - |
| Dec-03 2025 | $0.00008627 | $0.0000793 | $0.00011405 | $0.00011146 | $10,747 | - |
| Dec-02 2025 | $0.00011082 | $0.00010068 | $0.0001174 | $0.00010132 | $11,811 | - |
| Dec-01 2025 | $0.00010266 | $0.00010264 | $0.00012436 | $0.00012436 | $11,998 | - |
| Nov-30 2025 | $0.00012399 | $0.00012073 | $0.00012768 | $0.00012113 | $11,985 | - |
| Nov-29 2025 | $0.00012073 | $0.00012043 | $0.00012802 | $0.00012359 | $12,080 | - |
| Nov-28 2025 | $0.00012521 | $0.00011775 | $0.00012835 | $0.00012358 | $12,356 | - |
| Nov-27 2025 | $0.00011349 | $0.00011114 | $0.00011969 | $0.00011116 | $12,520 | - |
| Nov-26 2025 | $0.0001115 | $0.00010398 | $0.00012165 | $0.00012126 | $11,265 | - |
| Nov-25 2025 | $0.00012152 | $0.00011917 | $0.00013279 | $0.00012411 | $5,908 | - |