時価総額 $4.47T
-2.49%
ボリューム24h $474.46B
15.39%
BTC % 54.37%
0.16%
ETH % 12.1%
-1.9%
硬貨
33.355
+18
取引所
885
最後の更新
32 秒 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00030546 | $0.00029749 | $0.00030546 | $0.00029775 | $21,233 | - |
| Oct-05 2025 | $0.00029755 | $0.00029536 | $0.00031636 | $0.00029536 | $21,794 | - |
| Oct-04 2025 | $0.00029649 | $0.00028921 | $0.00029649 | $0.000291 | $25,492 | - |
| Oct-03 2025 | $0.00029431 | $0.00028638 | $0.00029667 | $0.00028897 | $21,123 | - |
| Oct-02 2025 | $0.00028902 | $0.00028154 | $0.00028917 | $0.00028917 | $21,393 | - |
| Oct-01 2025 | $0.00028915 | $0.00027037 | $0.00029052 | $0.00027118 | $20,440 | - |
| Sep-30 2025 | $0.0002715 | $0.00026001 | $0.00027814 | $0.00026003 | $15,159 | - |
| Sep-29 2025 | $0.00026003 | $0.00025986 | $0.00026633 | $0.00026219 | $21,553 | - |
| Sep-28 2025 | $0.00026159 | $0.00025894 | $0.00026926 | $0.00026926 | $25,565 | - |
| Sep-27 2025 | $0.00024784 | $0.00024296 | $0.00024861 | $0.00024814 | $23,403 | - |
| Sep-26 2025 | $0.00024825 | $0.0002365 | $0.00024825 | $0.00024071 | $21,851 | - |
| Sep-25 2025 | $0.00024096 | $0.00024022 | $0.00024705 | $0.00024532 | $19,746 | - |
| Sep-24 2025 | $0.0002483 | $0.00024192 | $0.0002485 | $0.00024562 | $21,088 | - |
| Sep-23 2025 | $0.0002457 | $0.00024042 | $0.00024776 | $0.00024055 | $21,669 | - |
| Sep-22 2025 | $0.0002403 | $0.00023966 | $0.00026285 | $0.00026285 | $24,141 | - |