時価総額 $3.36T
1.67%
ボリューム24h $342.58B
-32.18%
BTC % 54.45%
0.22%
ETH % 11.07%
0.9%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00015511 | $0.00015118 | $0.00016015 | $0.00015359 | $9,219 | - |
| Nov-17 2025 | $0.00015321 | $0.00013272 | $0.00016868 | $0.00015599 | $11,019 | - |
| Nov-16 2025 | $0.00015561 | $0.00015396 | $0.00017908 | $0.00017908 | $9,445 | - |
| Nov-15 2025 | $0.00018095 | $0.0001749 | $0.00019034 | $0.0001757 | $10,148 | - |
| Nov-14 2025 | $0.00017523 | $0.00017386 | $0.00018439 | $0.00018258 | $9,192 | - |
| Nov-13 2025 | $0.00018314 | $0.00018101 | $0.00021015 | $0.00018817 | $9,599 | - |
| Nov-12 2025 | $0.00018817 | $0.00018603 | $0.00019806 | $0.00018817 | $8,717 | - |
| Nov-11 2025 | $0.00018755 | $0.00018727 | $0.00019754 | $0.00019503 | $9,496 | - |
| Nov-10 2025 | $0.0001939 | $0.00019238 | $0.00019828 | $0.00019328 | $9,640 | - |
| Nov-09 2025 | $0.00019398 | $0.00019017 | $0.00020123 | $0.00019477 | $9,508 | - |
| Nov-08 2025 | $0.00019537 | $0.00019033 | $0.00019952 | $0.00019037 | $9,751 | - |
| Nov-07 2025 | $0.00019042 | $0.00018188 | $0.00019255 | $0.00018497 | $9,030 | - |
| Nov-06 2025 | $0.00018591 | $0.00018578 | $0.00019829 | $0.00018843 | $9,608 | - |
| Nov-05 2025 | $0.00018844 | $0.00018677 | $0.00020501 | $0.00019592 | $9,187 | - |
| Nov-04 2025 | $0.00019852 | $0.00019788 | $0.00022714 | $0.00022003 | $9,096 | - |