時価総額 $4.08T
-3.2%
ボリューム24h $377.25B
-1.83%
BTC % 55.18%
0.32%
ETH % 12.24%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00020046 | $0.00018416 | $0.00024752 | $0.00019017 | $28,108 | - |
| Aug-17 2025 | $0.00019021 | $0.0001899 | $0.0001945 | $0.0001945 | $21,075 | - |
| Aug-16 2025 | $0.00019449 | $0.00017888 | $0.00028216 | $0.0001836 | $17,803 | - |
| Aug-15 2025 | $0.00018366 | $0.00018067 | $0.00018986 | $0.00018371 | $7,430 | - |
| Aug-14 2025 | $0.00018592 | $0.00018158 | $0.00019447 | $0.00018764 | $9,084 | - |
| Aug-13 2025 | $0.00019282 | $0.00018286 | $0.00019355 | $0.00018441 | $12,398 | - |
| Aug-12 2025 | $0.00018433 | $0.00016964 | $0.00018773 | $0.00017708 | $18,636 | - |
| Aug-11 2025 | $0.00017309 | $0.00014848 | $0.00017891 | $0.0001761 | $14,807 | - |
| Aug-10 2025 | $0.00017618 | $0.00017589 | $0.0001801 | $0.00017861 | $16,169 | - |
| Aug-09 2025 | $0.00017852 | $0.000174 | $0.00017852 | $0.00017706 | $15,345 | - |
| Aug-08 2025 | $0.0001771 | $0.0001654 | $0.0001771 | $0.00016747 | $15,884 | - |
| Aug-07 2025 | $0.00016857 | $0.00015968 | $0.00017622 | $0.00016179 | $41,984 | - |
| Aug-06 2025 | $0.00016433 | $0.00015859 | $0.00016584 | $0.00016185 | $83,026 | - |
| Aug-05 2025 | $0.00016184 | $0.00015473 | $0.00016259 | $0.00016154 | $84,507 | - |
| Aug-04 2025 | $0.00016152 | $0.00015143 | $0.00016154 | $0.00015143 | $80,663 | - |