時価総額 $4.00T
-1.14%
ボリューム24h $339.33B
-2.13%
BTC % 55.04%
-0.49%
ETH % 11.76%
-0.76%
硬貨
33.563
+12
取引所
885
最後の更新
20 秒 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00024435 | $0.00024407 | $0.00025812 | $0.00024876 | $25,994 | - |
| Oct-28 2025 | $0.00024904 | $0.00024875 | $0.00026554 | $0.0002595 | $21,677 | - |
| Oct-27 2025 | $0.00026074 | $0.00025281 | $0.00026362 | $0.00025421 | $17,271 | - |
| Oct-26 2025 | $0.0002524 | $0.0002371 | $0.0002524 | $0.00025028 | $17,368 | - |
| Oct-25 2025 | $0.00024016 | $0.00023768 | $0.00024502 | $0.00023768 | $17,535 | - |
| Oct-24 2025 | $0.00023765 | $0.00021999 | $0.00023769 | $0.00022503 | $17,726 | - |
| Oct-23 2025 | $0.00022504 | $0.00022384 | $0.00023263 | $0.0002263 | $16,208 | - |
| Oct-22 2025 | $0.00022442 | $0.0002152 | $0.00023504 | $0.00023147 | $17,010 | - |
| Oct-21 2025 | $0.00023498 | $0.00023087 | $0.00024412 | $0.00023361 | $14,846 | - |
| Oct-20 2025 | $0.00024295 | $0.00023818 | $0.00025007 | $0.00024309 | $16,838 | - |
| Oct-19 2025 | $0.00024306 | $0.00023248 | $0.00024384 | $0.00023915 | $16,322 | - |
| Oct-18 2025 | $0.00023902 | $0.00023041 | $0.00023902 | $0.00023302 | $15,481 | - |
| Oct-17 2025 | $0.00023272 | $0.00022383 | $0.00024997 | $0.00024901 | $20,869 | - |
| Oct-16 2025 | $0.00020829 | $0.00020663 | $0.00022856 | $0.00022249 | $16,171 | - |
| Oct-15 2025 | $0.00022262 | $0.00022262 | $0.0002721 | $0.00026416 | $30,006 | - |