時価総額 $2.42T
4.09%
ボリューム24h $173.90B
32.81%
BTC % 52.33%
0.4%
ETH % 13.75%
-0.8%
硬貨
28.570
+7
取引所
885
最後の更新
2 分 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00019316 | $0.00018822 | $0.00019385 | $0.00019202 | $1,711 | - |
| Aug-22 2024 | $0.00018897 | $0.0001864 | $0.00019769 | $0.00018641 | $66 | - |
| Aug-21 2024 | $0.0001864 | $0.00018544 | $0.00019339 | $0.00019338 | $200 | - |
| Aug-20 2024 | $0.00019339 | $0.00018895 | $0.00019557 | $0.00019023 | $401 | - |
| Aug-19 2024 | $0.00019015 | $0.00019015 | $0.00019259 | $0.00019222 | $84 | - |
| Aug-18 2024 | $0.00019151 | $0.00019098 | $0.00019259 | $0.00019214 | $11,371 | - |
| Aug-17 2024 | $0.00019216 | $0.00018539 | $0.00019216 | $0.00018539 | $11,968 | - |
| Aug-16 2024 | $0.0001854 | $0.00017192 | $0.00018958 | $0.00017946 | $2,473 | - |
| Aug-15 2024 | $0.0001793 | $0.0001793 | $0.00019014 | $0.00018846 | $12 | - |
| Aug-14 2024 | $0.00018856 | $0.00018673 | $0.00019319 | $0.00018678 | $4,509 | - |
| Aug-13 2024 | $0.00018717 | $0.00018059 | $0.00018999 | $0.00018709 | $17,144 | - |
| Aug-12 2024 | $0.00018608 | $0.00017618 | $0.00020478 | $0.0001788 | $45,250 | - |
| Aug-11 2024 | $0.00017903 | $0.00017459 | $0.0001799 | $0.00017459 | $4,489 | - |
| Aug-10 2024 | $0.00017457 | $0.00017379 | $0.00017457 | $0.00017437 | $149 | - |
| Aug-09 2024 | $0.00017438 | $0.00017405 | $0.00017818 | $0.00017817 | $1 | - |