時価総額 $2.64T
1.79%
ボリューム24h $102.20B
-44.15%
BTC % 51.85%
-0.01%
ETH % 15.23%
1.05%
硬貨
28.272
+1
取引所
885
最後の更新
1 分 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00028562 | $0.00028349 | $0.00029237 | $0.00029237 | $14,547 | - |
| Jul-27 2024 | $0.0002936 | $0.0002936 | $0.00030559 | $0.00029943 | $6,081 | - |
| Jul-26 2024 | $0.00029943 | $0.00028347 | $0.0003001 | $0.00028347 | $668 | - |
| Jul-25 2024 | $0.00028043 | $0.00027596 | $0.00030962 | $0.00030962 | $2,893 | - |
| Jul-24 2024 | $0.00031023 | $0.00030282 | $0.00031056 | $0.00030935 | $14,397 | - |
| Jul-23 2024 | $0.00030885 | $0.00030222 | $0.00031602 | $0.00030306 | $5,953 | - |
| Jul-22 2024 | $0.00030222 | $0.00030222 | $0.00031178 | $0.0003109 | $723,950 | - |
| Jul-21 2024 | $0.00031176 | $0.00030892 | $0.00031182 | $0.00031003 | $36,832 | - |
| Jul-20 2024 | $0.00031007 | $0.00030876 | $0.00031205 | $0.00030972 | $25,560 | - |
| Jul-19 2024 | $0.00031091 | $0.00030205 | $0.00031224 | $0.00030427 | $29,730 | - |
| Jul-18 2024 | $0.00030417 | $0.00030377 | $0.00030623 | $0.00030569 | $35,797 | - |
| Jul-17 2024 | $0.00030712 | $0.00030712 | $0.00032035 | $0.00031748 | $11,417 | - |
| Jul-16 2024 | $0.00031688 | $0.00030473 | $0.00031688 | $0.00030491 | $22,849 | - |
| Jul-15 2024 | $0.00030443 | $0.00028554 | $0.00030587 | $0.00028554 | $12,099 | - |
| Jul-14 2024 | $0.00028671 | $0.00028134 | $0.00029533 | $0.00029512 | $32,429 | - |