時価総額 $2.14T
2.52%
ボリューム24h $136.24B
25.37%
BTC % 52.6%
0.76%
ETH % 13.17%
-1.67%
硬貨
28.711
+6
取引所
885
最後の更新
52 秒 前
Attack Wagon (ATK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.00014072 | $0.00013863 | $0.0001497 | $0.00014084 | $336 | - |
| Sep-08 2024 | $0.00014083 | $0.00014079 | $0.00014533 | $0.00014432 | $157 | - |
| Sep-07 2024 | $0.00014432 | $0.0001373 | $0.00014575 | $0.00014488 | $751 | - |
| Sep-06 2024 | $0.00014486 | $0.00014454 | $0.00016691 | $0.00016477 | $7,700 | - |
| Sep-05 2024 | $0.00016479 | $0.00014888 | $0.00016479 | $0.00015594 | $2,239 | - |
| Sep-04 2024 | $0.00015704 | $0.00015164 | $0.00016077 | $0.00015434 | $710 | - |
| Sep-03 2024 | $0.00015434 | $0.00014627 | $0.00015438 | $0.0001468 | $1,342 | - |
| Sep-02 2024 | $0.00014669 | $0.00014635 | $0.00016244 | $0.00016244 | $5,030 | - |
| Sep-01 2024 | $0.00016232 | $0.00016052 | $0.00016257 | $0.00016059 | $2,579 | - |
| Aug-31 2024 | $0.00016066 | $0.00016039 | $0.00016824 | $0.00016824 | $2,677 | - |
| Aug-30 2024 | $0.00015999 | $0.00015999 | $0.00016466 | $0.00016399 | $13 | - |
| Aug-29 2024 | $0.00016393 | $0.00016174 | $0.00016674 | $0.00016337 | $1,960 | - |
| Aug-28 2024 | $0.00016399 | $0.00016099 | $0.00018302 | $0.00018298 | $1,180 | - |
| Aug-27 2024 | $0.00018311 | $0.00017629 | $0.00019025 | $0.00019013 | $316 | - |
| Aug-26 2024 | $0.00019017 | $0.00018983 | $0.00019095 | $0.00019095 | $1,915 | - |