時価総額 $3.41T
-3754.28%
ボリューム24h $265.67B
7.27%
BTC % 54.13%
97.37%
ETH % 11.45%
97.46%
硬貨
33.904
+2
取引所
885
最後の更新
27 秒 前
AtomOne (ATONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.583632 | $0.577858 | $0.625314 | $0.585787 | $67,647 | - |
| Jan-05 2026 | $0.587203 | $0.576553 | $0.59937 | $0.582172 | $17,267 | - |
| Jan-04 2026 | $0.578913 | $0.562394 | $0.611117 | $0.603205 | $16,006 | - |
| Jan-03 2026 | $0.604886 | $0.583309 | $0.625443 | $0.587202 | $19,302 | - |
| Jan-02 2026 | $0.586978 | $0.545758 | $0.628104 | $0.55117 | $16,979 | - |
| Jan-01 2026 | $0.554684 | $0.523811 | $0.556242 | $0.552345 | $24,438 | - |
| Dec-31 2025 | $0.542431 | $0.528629 | $0.562469 | $0.562073 | $14,714 | - |
| Dec-30 2025 | $0.563243 | $0.531042 | $0.571947 | $0.56269 | $43,631 | - |
| Dec-29 2025 | $0.563205 | $0.563205 | $0.681324 | $0.677046 | $65,315 | - |
| Dec-28 2025 | $0.676683 | $0.642406 | $0.695133 | $0.654425 | $25,583 | - |
| Dec-27 2025 | $0.651128 | $0.578414 | $0.667735 | $0.579401 | $58,507 | - |
| Dec-26 2025 | $0.576943 | $0.562809 | $0.583871 | $0.567899 | $9,853 | - |
| Dec-25 2025 | $0.57627 | $0.57627 | $0.606643 | $0.591865 | $11,471 | - |
| Dec-24 2025 | $0.609089 | $0.560659 | $0.609089 | $0.568173 | $34,093 | - |
| Dec-23 2025 | $0.563483 | $0.540861 | $0.565363 | $0.555526 | $24,131 | - |