時価総額 $2.39T
-4.26%
ボリューム24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
硬貨
34.254
+7
取引所
885
最後の更新
2 分 前
AtomOne (ATONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.321163 | $0.31631 | $0.336132 | $0.336132 | $11,854 | - |
| Feb-21 2026 | $0.333914 | $0.320567 | $0.337199 | $0.3269 | $24,486 | - |
| Feb-20 2026 | $0.327635 | $0.316516 | $0.329923 | $0.3202 | $8,561 | - |
| Feb-19 2026 | $0.321307 | $0.310235 | $0.321307 | $0.315275 | $13,090 | - |
| Feb-18 2026 | $0.314244 | $0.302037 | $0.331577 | $0.302945 | $8,881 | - |
| Feb-17 2026 | $0.302384 | $0.301383 | $0.334705 | $0.334705 | $13,577 | - |
| Feb-16 2026 | $0.334744 | $0.303653 | $0.334744 | $0.306589 | $12,568 | - |
| Feb-15 2026 | $0.304701 | $0.297857 | $0.313172 | $0.312147 | $20,234 | - |
| Feb-14 2026 | $0.309702 | $0.303221 | $0.311905 | $0.304835 | $4,248 | - |
| Feb-13 2026 | $0.304962 | $0.291235 | $0.308697 | $0.297635 | $3,648 | - |
| Feb-12 2026 | $0.296338 | $0.281718 | $0.318236 | $0.307661 | $24,756 | - |
| Feb-11 2026 | $0.321085 | $0.306857 | $0.328181 | $0.317452 | $8,072 | - |
| Feb-10 2026 | $0.317595 | $0.314535 | $0.322706 | $0.321694 | $10,071 | - |
| Feb-09 2026 | $0.322922 | $0.311167 | $0.332912 | $0.312818 | $19,873 | - |
| Feb-08 2026 | $0.315139 | $0.313675 | $0.324236 | $0.322266 | $9,130 | - |