時価総額 $2.70T
3.6%
ボリューム24h $171.12B
35.14%
BTC % 54.57%
0.03%
ETH % 10.05%
3.78%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
AtomOne (ATONE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.385825 | $0.382644 | $0.410289 | $0.410235 | $28,807 | - |
| Mar-14 2026 | $0.419779 | $0.337276 | $0.419779 | $0.337704 | $36,855 | - |
| Mar-13 2026 | $0.33737 | $0.334624 | $0.343584 | $0.338132 | $2,806 | - |
| Mar-12 2026 | $0.336534 | $0.327709 | $0.343049 | $0.342747 | $11,048 | - |
| Mar-11 2026 | $0.341176 | $0.323052 | $0.349563 | $0.340027 | $11,233 | - |
| Mar-10 2026 | $0.339689 | $0.322194 | $0.34437 | $0.32344 | $11,360 | - |
| Mar-09 2026 | $0.328134 | $0.31753 | $0.335532 | $0.32511 | $7,437 | - |
| Mar-08 2026 | $0.324869 | $0.31157 | $0.325601 | $0.325558 | $5,011 | - |
| Mar-07 2026 | $0.325499 | $0.321496 | $0.327942 | $0.326275 | $742 | - |
| Mar-06 2026 | $0.326532 | $0.311509 | $0.326532 | $0.319682 | $7,821 | - |
| Mar-05 2026 | $0.320211 | $0.308198 | $0.361347 | $0.350068 | $29,761 | - |
| Mar-04 2026 | $0.352795 | $0.331337 | $0.366837 | $0.331337 | $91,897 | - |
| Mar-03 2026 | $0.325412 | $0.316239 | $0.33608 | $0.326258 | $10,025 | - |
| Mar-02 2026 | $0.327825 | $0.291286 | $0.335468 | $0.291286 | $28,509 | - |
| Mar-01 2026 | $0.290403 | $0.290403 | $0.325405 | $0.325405 | $23,720 | - |