時価総額 $2.60T
1.41%
ボリューム24h $169.86B
BTC % 54.66%
1.17%
ETH % 9.82%
0.81%
硬貨
34.202
取引所
885
最後の更新
2 分 前
Atomic Meta / Atomic Floki (ATMC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-06 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-05 2026 | $0.00002108 | $0.00002107 | $0.00002108 | $0.00002107 | - | - |
| Feb-04 2026 | $0.00002107 | $0.00002101 | $0.00002109 | $0.00002101 | $5 | - |
| Feb-03 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-02 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Feb-01 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-31 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-30 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-29 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-28 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-27 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-26 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-25 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |
| Jan-24 2026 | $0.00002101 | $0.00002101 | $0.00002101 | $0.00002101 | - | - |