時価総額 $2.78T
-2.27%
ボリューム24h $335.33B
-21.7%
BTC % 54.88%
-0.82%
ETH % 9.86%
-0.5%
硬貨
34.188
+5
取引所
885
最後の更新
28 秒 前
Atlas (AtlasOfUSA) (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.000000000061234043650421 | $0.000000000057618945068924 | $0.000000000066886391023384 | $0.000000000066886391023384 | $3,528 | $60,386 |
| Feb-02 2026 | $0.00000000006587311534109 | $0.000000000065569180878766 | $0.000000000071747232402314 | $0.000000000071320140458347 | $2,916 | $64,961 |
| Feb-01 2026 | $0.000000000071320140458347 | $0.000000000071320140458347 | $0.00000000007624035404546 | $0.000000000075504085690005 | - | $70,332 |
| Jan-31 2026 | $0.000000000071169057440144 | $0.000000000066599720748496 | $0.000000000075889255064268 | $0.000000000075889255064268 | $12,572 | $70,183 |
| Jan-30 2026 | $0.000000000074606489952493 | $0.000000000074606489952493 | $0.000000000097825200809421 | $0.000000000097755541897777 | $6,376 | $73,573 |
| Jan-29 2026 | $0.000000000097556044645956 | $0.000000000092496728153917 | $0.00000000010271708496242 | $0.000000000095789707836137 | $5,315 | $96,205 |
| Jan-28 2026 | $0.000000000095848369518149 | $0.0000000000918747717432 | $0.000000000102356455189 | $0.000000000095013408698398 | $11,376 | $94,521 |
| Jan-27 2026 | $0.000000000095508352135384 | $0.000000000090105151394573 | $0.000000000097733977518447 | $0.000000000096234040744214 | $6,160 | $94,185 |
| Jan-26 2026 | $0.000000000095460043253966 | $0.00000000009339634658105 | $0.00000000010717180878448 | $0.000000000099773213433788 | $8,170 | $94,138 |
| Jan-25 2026 | $0.00000000010194063974484 | $0.00000000010047943217021 | $0.00000000012201839141752 | $0.00000000012011941149146 | $11,876 | $100,529 |
| Jan-24 2026 | $0.00000000012122853666403 | $0.00000000010311822236949 | $0.00000000016166443560771 | $0.00000000011565322988791 | $57,145 | $119,549 |
| Jan-23 2026 | $0.00000000010554265046902 | $0.000000000075168322115728 | $0.000000000138546134609329 | $0.000000000075702753008248 | $19,219 | $104,081 |
| Jan-22 2026 | $0.000000000075790957369274 | $0.000000000074912253472842 | $0.00000000008249411051401 | $0.000000000079776818034304 | $4,496 | $74,741 |
| Jan-21 2026 | $0.000000000082932545899713 | $0.000000000075033744721767 | $0.000000000086227130698776 | $0.000000000081874844300362 | $13,840 | $81,784 |
| Jan-20 2026 | $0.000000000083260599750819 | $0.000000000083260599750819 | $0.00000000010610189815931 | $0.00000000010610189815931 | $12,335 | $82,107 |