時価総額 $2.36T
-2.52%
ボリューム24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
硬貨
34.256
+7
取引所
885
最後の更新
35 秒 前
Atlas (AtlasOfUSA) (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000000000049719620865468 | $0.00000000004767828293889 | $0.000000000053787075852377 | $0.000000000053787075852377 | - | $49,031 |
| Feb-22 2026 | $0.000000000053602706398085 | $0.000000000052739327984223 | $0.00000000005591028722601 | $0.00000000005591028722601 | - | $52,860 |
| Feb-21 2026 | $0.00000000005591028722601 | $0.000000000054531761382287 | $0.000000000061312061999716 | $0.000000000055434985951992 | - | $55,136 |
| Feb-20 2026 | $0.00000000005813364905207 | $0.000000000054130697451892 | $0.000000000084492688241507 | $0.000000000084492688241507 | $11,671 | $57,328 |
| Feb-19 2026 | $0.000000000084492688241507 | $0.000000000084486451480046 | $0.000000000095362103287408 | $0.000000000088185357029333 | - | $83,322 |
| Feb-18 2026 | $0.000000000088185356811487 | $0.000000000087928899604643 | $0.00000000010287889297624 | $0.000000000094250012412676 | - | $86,964 |
| Feb-17 2026 | $0.000000000094603119291709 | $0.000000000062535430285877 | $0.00000000010409532199247 | $0.000000000062535430285877 | $10,004 | $93,293 |
| Feb-16 2026 | $0.000000000062535430285877 | $0.000000000057716094453412 | $0.000000000063418749811689 | $0.000000000059305299916536 | - | $61,669 |
| Feb-15 2026 | $0.000000000059550724984413 | $0.000000000059293429840629 | $0.000000000066277640217081 | $0.000000000066277640217081 | - | $58,726 |
| Feb-14 2026 | $0.000000000066277640217081 | $0.000000000065738726962547 | $0.000000000067612116455196 | $0.00000000006658479342443 | - | $65,360 |
| Feb-13 2026 | $0.000000000066602849819418 | $0.00000000006469384361883 | $0.000000000069666851643417 | $0.000000000069666851643417 | - | $65,680 |
| Feb-12 2026 | $0.000000000069666851643417 | $0.000000000069118809685308 | $0.000000000071513073887541 | $0.00000000007033400953361 | - | $68,702 |
| Feb-11 2026 | $0.00000000007033400953361 | $0.000000000066823087973421 | $0.000000000071341635848364 | $0.000000000068502178142632 | - | $69,360 |
| Feb-10 2026 | $0.000000000083624811962124 | $0.000000000064440091031103 | $0.000000000083624811962124 | $0.000000000075283888565548 | $3,601 | $82,467 |
| Feb-09 2026 | $0.000000000075283888528537 | $0.000000000060520999644802 | $0.00000000008233164212467 | $0.000000000069819948753887 | $10,666 | $74,241 |