時価総額 $3.52T
1.79%
ボリューム24h $301.21B
20.63%
BTC % 54.96%
0.61%
ETH % 11.44%
0.08%
硬貨
34.045
+9
取引所
885
最後の更新
1 分 前
Atlas (AtlasOfUSA) (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.000000000129965468013929 | $0.000000000096809188928971 | $0.00000000016379278284222 | $0.000000000096809188928971 | $30,439 | $128,165 |
| Jan-12 2026 | $0.000000000096068772726984 | $0.000000000095680357056281 | $0.000000000129152665053619 | $0.00000000012649697650553 | $36,071 | $94,738 |
| Jan-11 2026 | $0.00000000013227386460485 | $0.000000000130089369412659 | $0.00000000017790428956258 | $0.00000000014123847193834 | $171,125 | $130,442 |
| Jan-10 2026 | $0.00000000014199250531178 | $0.000000000130696751926269 | $0.00000000030468751467069 | $0.00000000027606453309353 | $310,753 | $140,026 |
| Jan-09 2026 | $0.00000000027833117341398 | $0.000000000274946861052579 | $0.0000000004213543212007 | $0.00000000041722353219676 | $319,032 | $274,476 |
| Jan-08 2026 | $0.000000000466705848190149 | $0.00000000040329542751043 | $0.00000000048126216440641 | $0.00000000042078291324576 | $578,033 | $460,242 |
| Jan-07 2026 | $0.00000000047877114989769 | $0.00000000047877114989769 | $0.0000000008088987082391 | $0.00000000079528949619222 | $730,623 | $472,140 |
| Jan-06 2026 | $0.00000000075452673262213 | $0.00000000075452673262213 | $0.0000000010144412595748 | $0.0000000010144412595748 | $967,247 | $744,076 |
| Jan-05 2026 | $0.00000000088674020236826 | $0.00000000086033827127365 | $0.0000000013123345684589 | $0.00000000088000299155237 | $1,208,480 | $874,458 |
| Jan-04 2026 | $0.00000000077052466537919 | $0.00000000073742578895883 | $0.0000000009187373051294 | $0.0000000009187373051294 | $1,012,564 | $759,852 |
| Jan-03 2026 | $0.00000000098925604309273 | $0.00000000072097083830841 | $0.0000000010639402232112 | $0.0000000010639402232112 | $1,753,374 | $975,554 |
| Jan-02 2026 | $0.00000000088448666847435 | $0.00000000088448666847435 | $0.000000001697219006834 | $0.0000000015612129924887 | $1,474,874 | $872,236 |
| Jan-01 2026 | $0.0000000018485795197307 | $0.0000000016099178964397 | $0.0000000020549798716247 | $0.0000000016567732221015 | $4,501,868 | $1,822,975 |
| Dec-31 2025 | $0.0000000015314229432339 | $0.0000000010665353671605 | $0.0000000018895320081601 | $0.0000000013938494777121 | $1,508,001 | - |
| Dec-30 2025 | $0.0000000011651863331997 | $0.00000000093230861391774 | $0.0000000216 | $0.0000000012370125783677 | $2,721,742 | - |