時価総額 $2.50T
-0.03%
ボリューム24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
硬貨
34.457
+1
取引所
885
最後の更新
2 分 前
Atlas (AtlasOfUSA) (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.000000000062485547139269 | $0.000000000058411458414086 | $0.000000000062485547139269 | $0.000000000059118088147098 | - | $61,620 |
| Apr-03 2026 | $0.000000000058811758096973 | $0.00000000005654962000814 | $0.000000000060197969738315 | $0.000000000057080662326699 | $1,210 | $57,997 |
| Apr-02 2026 | $0.000000000057080662326699 | $0.000000000055684683488558 | $0.000000000059796658561385 | $0.000000000059547660063264 | $415 | $56,290 |
| Apr-01 2026 | $0.000000000059462765668694 | $0.000000000055244136623486 | $0.000000000061927363130425 | $0.000000000055420524068671 | $2,389 | $58,639 |
| Mar-31 2026 | $0.000000000055420524068671 | $0.00000000005235744948201 | $0.00000000005676285411821 | $0.00000000005630126877815 | - | $54,653 |
| Mar-30 2026 | $0.00000000005630126877815 | $0.000000000054653860404502 | $0.000000000057942671166478 | $0.000000000054653860404502 | - | $55,521 |
| Mar-29 2026 | $0.000000000054653860404502 | $0.000000000054585330707681 | $0.000000000057130191357541 | $0.000000000056774315522427 | - | $53,897 |
| Mar-28 2026 | $0.000000000057226912658686 | $0.000000000056528131342059 | $0.000000000057673386938951 | $0.000000000057673386938951 | - | $56,434 |
| Mar-27 2026 | $0.000000000057673386938951 | $0.000000000057673386938951 | $0.000000000061892577226213 | $0.000000000060834273046085 | - | $56,875 |
| Mar-26 2026 | $0.000000000060847941492173 | $0.000000000057752947825404 | $0.000000000062395624600744 | $0.000000000062395624600744 | $781 | $60,005 |
| Mar-25 2026 | $0.000000000062395169149196 | $0.00000000006042043929885 | $0.000000000063179284416095 | $0.000000000063179284416095 | $1,418 | $61,531 |
| Mar-24 2026 | $0.000000000062913917305275 | $0.000000000062370753626453 | $0.000000000063432374644172 | $0.000000000062370753626453 | $530 | $62,043 |
| Mar-23 2026 | $0.000000000062370753626453 | $0.000000000060627245788239 | $0.000000000064837069905064 | $0.000000000061578719008508 | $1,304 | $61,507 |
| Mar-22 2026 | $0.000000000061578719008508 | $0.000000000061578719008508 | $0.000000000065532045475607 | $0.000000000065532045475607 | - | $60,726 |
| Mar-21 2026 | $0.000000000065532045475607 | $0.000000000065532045475607 | $0.000000000069876159956636 | $0.000000000066328729142235 | - | $64,624 |