時価総額 $2.69T
2.55%
ボリューム24h $238.09B
54.58%
BTC % 54.25%
-0.68%
ETH % 10.12%
3.95%
硬貨
34.341
取引所
885
最後の更新
39 秒 前
Atlas (AtlasOfUSA) (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00000000006996551484804 | $0.000000000069429727926523 | $0.000000000083752447049615 | $0.000000000083752447049615 | - | $68,996 |
| Mar-14 2026 | $0.000000000082811686037476 | $0.000000000082431389582954 | $0.000000000094219311938911 | $0.000000000094219311938911 | - | $81,665 |
| Mar-13 2026 | $0.000000000094411010639803 | $0.000000000091907112668496 | $0.000000000099418147629977 | $0.000000000092846339578178 | - | $93,103 |
| Mar-12 2026 | $0.000000000092846339578178 | $0.000000000073556658806656 | $0.000000000099221867780023 | $0.000000000079830616011523 | $9,743 | $91,560 |
| Mar-11 2026 | $0.000000000079830646272344 | $0.000000000072824206652796 | $0.000000000079830646272344 | $0.000000000073409817252479 | $3,105 | $78,725 |
| Mar-10 2026 | $0.00000000007657993820631 | $0.000000000074404934792357 | $0.000000000082769818768645 | $0.000000000082769818768645 | - | $75,519 |
| Mar-09 2026 | $0.000000000085191147845297 | $0.000000000082651097382859 | $0.000000000088339106457701 | $0.000000000085819778632043 | $1,576 | $84,011 |
| Mar-08 2026 | $0.000000000085819778632043 | $0.000000000076719361576789 | $0.000000000086673630514508 | $0.000000000078558938797965 | - | $84,631 |
| Mar-07 2026 | $0.000000000079007361311606 | $0.000000000056049166499952 | $0.000000000085608360215876 | $0.000000000059727987888608 | $8,440 | $77,913 |
| Mar-06 2026 | $0.000000000059727987888608 | $0.000000000059267704528755 | $0.00000000006587638662262 | $0.00000000006431514697172 | - | $58,901 |
| Mar-05 2026 | $0.00000000006431514697172 | $0.000000000064251378181216 | $0.000000000068298635730714 | $0.000000000067783004172885 | - | $63,424 |
| Mar-04 2026 | $0.000000000069267089263417 | $0.000000000068588971043849 | $0.000000000078211424948659 | $0.000000000077606665168728 | - | $68,308 |
| Mar-03 2026 | $0.000000000076621779752538 | $0.000000000067019879934896 | $0.000000000076973149717225 | $0.000000000068740845421636 | $1,550 | $75,561 |
| Mar-02 2026 | $0.000000000068740845421636 | $0.000000000066234614775698 | $0.000000000072819857523149 | $0.000000000071392863951799 | - | $67,789 |
| Mar-01 2026 | $0.000000000071392863951799 | $0.000000000064805236712595 | $0.000000000074431369018594 | $0.000000000065628187490201 | $3,164 | $70,404 |