時価総額 $2.25T
1.14%
ボリューム24h $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
硬貨
28.492
+4
取引所
885
最後の更新
13 秒 前
Atlas FC Fan Token (ATLAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.272991 | $0.221586 | $0.273046 | $0.238551 | $39 | - |
| Aug-16 2024 | $0.239422 | $0.226671 | $0.242757 | $0.228342 | $4 | - |
| Aug-15 2024 | $0.228333 | $0.228333 | $0.253595 | $0.250585 | $21 | - |
| Aug-14 2024 | $0.251214 | $0.239131 | $0.257865 | $0.257865 | $16 | - |
| Aug-13 2024 | $0.258474 | $0.241741 | $0.261565 | $0.24428 | $9 | - |
| Aug-12 2024 | $0.244244 | $0.222426 | $0.342932 | $0.23549 | $191 | - |
| Aug-11 2024 | $0.235538 | $0.235538 | $0.343123 | $0.335862 | $271 | - |
| Aug-10 2024 | $0.335874 | $0.235514 | $0.354885 | $0.285079 | $55 | - |
| Aug-09 2024 | $0.279757 | $0.230229 | $0.31754 | $0.236288 | $23 | - |
| Aug-08 2024 | $0.237019 | $0.226573 | $0.35327 | $0.243295 | $162 | - |
| Aug-07 2024 | $0.244947 | $0.242763 | $0.259008 | $0.252718 | $2 | - |
| Aug-06 2024 | $0.254341 | $0.246343 | $0.275069 | $0.270533 | $370 | - |
| Aug-05 2024 | $0.265335 | $0.219617 | $0.31558 | $0.279889 | $2,315 | - |
| Aug-04 2024 | $0.278292 | $0.225565 | $0.294475 | $0.252246 | $1,866 | - |
| Aug-03 2024 | $0.251336 | $0.238269 | $0.262077 | $0.262077 | $1,469 | - |