時価総額 NZ$3.76T
1.96%
ボリューム24h NZ$179.34B
-23.12%
BTC % 49.73%
-0.02%
ETH % 16.38%
-0.36%
硬貨
28.051
+13
取引所
885
最後の更新
32 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jul-12 2024 | NZ$0.0062702 | NZ$0.0062702 | NZ$0.00631217 | NZ$0.00628038 | NZ$29 | - |
Jul-11 2024 | NZ$0.00632534 | NZ$0.00614613 | NZ$0.00646491 | NZ$0.00640085 | NZ$767 | - |
Jul-10 2024 | NZ$0.00640085 | NZ$0.00616944 | NZ$0.00655588 | NZ$0.00655588 | NZ$575 | - |
Jul-09 2024 | NZ$0.00655588 | NZ$0.00652147 | NZ$0.00677039 | NZ$0.00677039 | NZ$95 | - |
Jul-08 2024 | NZ$0.00677039 | NZ$0.00666914 | NZ$0.00698267 | NZ$0.00698267 | NZ$765 | - |
Jul-07 2024 | NZ$0.00698196 | NZ$0.00682689 | NZ$0.00698196 | NZ$0.00682768 | NZ$266 | - |
Jul-06 2024 | NZ$0.00682768 | NZ$0.00673977 | NZ$0.00690436 | NZ$0.00673977 | NZ$654 | - |
Jul-05 2024 | NZ$0.00673977 | NZ$0.00665692 | NZ$0.00713026 | NZ$0.00713026 | NZ$1,800 | - |
Jul-04 2024 | NZ$0.00713026 | NZ$0.00713026 | NZ$0.00739377 | NZ$0.00739377 | NZ$584 | - |
Jul-03 2024 | NZ$0.00741278 | NZ$0.00727802 | NZ$0.00752325 | NZ$0.00727802 | NZ$1,271 | - |
Jul-02 2024 | NZ$0.00727802 | NZ$0.00699679 | NZ$0.00855364 | NZ$0.00699679 | NZ$2,275 | - |
Jul-01 2024 | NZ$0.00699679 | NZ$0.00661897 | NZ$0.00718059 | NZ$0.00661897 | NZ$1,649 | - |
Jun-30 2024 | NZ$0.00661897 | NZ$0.00655249 | NZ$0.00672347 | NZ$0.00670334 | NZ$1,016 | - |
Jun-29 2024 | NZ$0.00670334 | NZ$0.00658178 | NZ$0.00673274 | NZ$0.00658178 | NZ$476 | - |
Jun-28 2024 | NZ$0.00658178 | NZ$0.00658178 | NZ$0.00686502 | NZ$0.00686502 | NZ$521 | - |
Atlas DEX(ATS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、899日間分析、26-01-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63372 NZD.