時価総額 $3.36T
-1.08%
ボリューム24h $366.16B
-14.41%
BTC % 54.83%
0.63%
ETH % 10.88%
-1.74%
硬貨
33.683
+3
取引所
885
最後の更新
57 秒 前
Atlantis Coin (ATC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $64.96 | $59.92 | $107.87 | $107.87 | - | - |
| Nov-17 2025 | $107.91 | $84.95 | $119.89 | $114.92 | - | - |
| Nov-16 2025 | $114.93 | $99.94 | $119.96 | $119.92 | - | - |
| Nov-15 2025 | $119.94 | $107.91 | $129.93 | $107.93 | - | - |
| Nov-14 2025 | $107.93 | $107.88 | $167.91 | $114.92 | - | - |
| Nov-13 2025 | $114.94 | $114.92 | $115.02 | $114.97 | - | - |
| Nov-12 2025 | $114.98 | $80.96 | $134.04 | $134.04 | - | - |
| Nov-11 2025 | $92.98 | $87.18 | $116.00 | $115.96 | - | - |
| Nov-10 2025 | $115.98 | $87.18 | $123.00 | $87.18 | - | - |
| Nov-09 2025 | $87.18 | $86.97 | $113.98 | $109.98 | - | - |
| Nov-08 2025 | $109.96 | $86.93 | $109.96 | $86.96 | - | - |
| Nov-07 2025 | $86.97 | $81.97 | $124.01 | $105.94 | - | - |
| Nov-06 2025 | $105.98 | $84.98 | $120.00 | $120.00 | - | - |
| Nov-05 2025 | $119.99 | $80.98 | $120.02 | $117.98 | - | - |
| Nov-04 2025 | $118.06 | $104.95 | $132.01 | $128.00 | - | - |