時価総額 $2.48T
0.12%
ボリューム24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
硬貨
34.293
+6
取引所
885
最後の更新
1 秒 前
Atlantis Coin (ATC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $103.01 | $96.00 | $104.03 | $104.00 | - | - |
| Feb-28 2026 | $104.04 | $96.00 | $105.03 | $104.99 | - | - |
| Feb-27 2026 | $104.98 | $79.99 | $111.04 | $111.01 | - | - |
| Feb-26 2026 | $107.99 | $104.06 | $110.03 | $110.01 | - | - |
| Feb-25 2026 | $111.00 | $103.99 | $111.03 | $110.00 | - | - |
| Feb-24 2026 | $110.00 | $107.04 | $116.46 | $116.46 | - | - |
| Feb-23 2026 | $116.46 | $108.98 | $117.71 | $117.71 | - | - |
| Feb-22 2026 | $117.74 | $115.94 | $117.75 | $117.73 | - | - |
| Feb-21 2026 | $116.89 | $108.96 | $116.98 | $111.96 | - | - |
| Feb-20 2026 | $111.96 | $109.93 | $111.98 | $109.96 | - | - |
| Feb-19 2026 | $111.96 | $104.94 | $111.97 | $111.94 | - | - |
| Feb-18 2026 | $111.94 | $106.94 | $114.94 | $114.93 | - | - |
| Feb-17 2026 | $102.94 | $102.94 | $117.74 | $117.74 | - | - |
| Feb-16 2026 | $117.74 | $105.95 | $119.98 | $114.95 | - | - |
| Feb-15 2026 | $114.93 | $98.94 | $121.75 | $115.99 | - | - |