時価総額 $2.58T
-0.59%
ボリューム24h $230.72B
22.19%
BTC % 54.5%
-0.4%
ETH % 9.92%
1.1%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Atlantis Coin (ATC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $148.50 | $137.91 | $148.57 | $148.51 | - | - |
| Feb-07 2026 | $148.49 | $133.86 | $148.68 | $135.91 | - | - |
| Feb-06 2026 | $151.93 | $140.31 | $153.65 | $153.59 | - | - |
| Feb-05 2026 | $153.52 | $139.70 | $153.76 | $139.70 | - | - |
| Feb-04 2026 | $139.69 | $131.72 | $148.81 | $148.79 | - | - |
| Feb-03 2026 | $124.84 | $124.83 | $148.90 | $138.87 | - | - |
| Feb-02 2026 | $138.86 | $138.86 | $158.91 | $158.87 | - | - |
| Feb-01 2026 | $158.86 | $148.82 | $159.82 | $159.79 | - | - |
| Jan-31 2026 | $159.88 | $124.79 | $159.88 | $159.74 | - | - |
| Jan-30 2026 | $151.76 | $150.75 | $164.75 | $164.73 | - | - |
| Jan-29 2026 | $164.72 | $159.24 | $167.75 | $167.75 | - | - |
| Jan-28 2026 | $167.74 | $158.60 | $167.74 | $160.77 | - | - |
| Jan-27 2026 | $166.79 | $153.60 | $168.71 | $168.71 | - | - |
| Jan-26 2026 | $168.70 | $149.83 | $169.81 | $161.82 | - | - |
| Jan-25 2026 | $169.83 | $149.76 | $169.83 | $158.75 | - | - |