時価総額 $4.13T
0.54%
ボリューム24h $264.27B
-66.41%
BTC % 56.82%
-0.65%
ETH % 10.72%
1.95%
硬貨
32.487
+3
取引所
885
最後の更新
3 分 前
Atlantis Coin (ATC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $238.08 | $238.05 | $238.16 | $238.14 | - | - |
| Jul-18 2025 | $238.15 | $238.06 | $238.18 | $238.15 | - | - |
| Jul-17 2025 | $238.12 | $190.02 | $274.09 | $274.08 | - | - |
| Jul-16 2025 | $274.12 | $155.02 | $302.06 | $220.00 | - | - |
| Jul-15 2025 | $261.04 | $260.93 | $350.04 | $350.04 | - | - |
| Jul-14 2025 | $350.07 | $236.04 | $355.03 | $320.07 | - | - |
| Jul-13 2025 | $320.07 | $200.05 | $350.10 | $350.10 | - | - |
| Jul-12 2025 | $350.09 | $349.91 | $400.11 | $400.07 | - | - |
| Jul-11 2025 | $400.09 | $232.02 | $400.15 | $379.95 | - | - |
| Jul-10 2025 | $380.05 | $160.06 | $445.18 | $160.07 | - | - |
| Jul-09 2025 | $160.06 | $145.01 | $326.04 | $270.09 | - | - |
| Jul-08 2025 | $270.03 | $144.99 | $338.05 | $338.05 | - | - |
| Jul-07 2025 | $338.03 | $119.99 | $700.21 | $700.21 | - | - |
| Jul-06 2025 | $700.10 | $700.04 | $700.25 | $700.11 | - | - |
| Jul-05 2025 | $700.20 | $700.15 | $700.42 | $700.21 | - | - |