時価総額 $3.39T
2.75%
ボリューム24h $296.08B
19.49%
BTC % 54.48%
-0.14%
ETH % 11.83%
3.8%
硬貨
33.784
+11
取引所
885
最後の更新
1 分 前
Atlantis Coin (ATC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $122.00 | $114.99 | $122.02 | $115.01 | - | - |
| Dec-08 2025 | $115.02 | $110.01 | $118.02 | $118.02 | - | - |
| Dec-07 2025 | $118.02 | $118.02 | $119.05 | $119.04 | - | - |
| Dec-06 2025 | $119.04 | $117.02 | $119.04 | $119.04 | - | - |
| Dec-05 2025 | $119.02 | $110.01 | $124.03 | $124.02 | - | - |
| Dec-04 2025 | $124.02 | $110.01 | $127.04 | $127.03 | - | - |
| Dec-03 2025 | $127.02 | $112.03 | $130.01 | $130.01 | - | - |
| Dec-02 2025 | $125.04 | $109.98 | $129.99 | $129.00 | - | - |
| Dec-01 2025 | $129.01 | $129.01 | $132.02 | $132.02 | - | - |
| Nov-30 2025 | $132.03 | $120.02 | $134.83 | $127.05 | - | - |
| Nov-29 2025 | $130.05 | $102.06 | $130.07 | $126.02 | - | - |
| Nov-28 2025 | $126.05 | $104.99 | $126.07 | $120.02 | - | - |
| Nov-27 2025 | $120.00 | $113.97 | $126.99 | $113.98 | - | - |
| Nov-26 2025 | $117.01 | $97.96 | $117.01 | $113.94 | - | - |
| Nov-25 2025 | $113.94 | $93.96 | $113.97 | $93.96 | - | - |