時価総額 $2.66T
1.34%
ボリューム24h $173.25B
-11.84%
BTC % 54.88%
0.27%
ETH % 10.18%
0.88%
硬貨
34.480
+1
取引所
885
最後の更新
1 分 前
Asymmetry Finance (ASF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.024254 | $0.024018 | $0.024404 | $0.024018 | $1,063 | - |
| Apr-09 2026 | $0.024106 | $0.023955 | $0.025633 | $0.025633 | - | - |
| Apr-08 2026 | $0.025637 | $0.025637 | $0.026494 | $0.026254 | - | - |
| Apr-07 2026 | $0.026027 | $0.024973 | $0.026027 | $0.02571 | $468 | - |
| Apr-06 2026 | $0.02601 | $0.024993 | $0.026732 | $0.024999 | $964 | - |
| Apr-05 2026 | $0.024999 | $0.024995 | $0.02548 | $0.02548 | - | - |
| Apr-04 2026 | $0.02548 | $0.025199 | $0.02548 | $0.025445 | - | - |
| Apr-03 2026 | $0.025445 | $0.025249 | $0.025449 | $0.025249 | - | - |
| Apr-02 2026 | $0.025249 | $0.025134 | $0.027182 | $0.027182 | - | - |
| Apr-01 2026 | $0.027182 | $0.026652 | $0.028747 | $0.028244 | $3,479 | - |
| Mar-31 2026 | $0.028244 | $0.028202 | $0.028329 | $0.028202 | $493 | - |
| Mar-30 2026 | $0.028202 | $0.027423 | $0.028773 | $0.027423 | - | - |
| Mar-29 2026 | $0.027417 | $0.02731 | $0.027821 | $0.027317 | $1,061 | - |
| Mar-28 2026 | $0.027631 | $0.027421 | $0.030457 | $0.02991 | $6,940 | - |
| Mar-27 2026 | $0.02991 | $0.029893 | $0.030875 | $0.030717 | - | - |