時価総額 $2.57T
-0.36%
ボリューム24h $193.71B
-38.39%
BTC % 54.78%
2.13%
ETH % 9.7%
-0.51%
硬貨
34.203
+1
取引所
885
最後の更新
15 秒 前
Asymmetry Finance (ASF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.044169 | $0.043526 | $0.044347 | $0.043526 | - | - |
| Feb-07 2026 | $0.043504 | $0.04293 | $0.045494 | $0.044771 | - | - |
| Feb-06 2026 | $0.044629 | $0.040509 | $0.044629 | $0.040509 | $938 | - |
| Feb-05 2026 | $0.040509 | $0.040509 | $0.046086 | $0.046086 | $2,679 | - |
| Feb-04 2026 | $0.046093 | $0.046093 | $0.049044 | $0.049037 | $729 | - |
| Feb-03 2026 | $0.049529 | $0.046687 | $0.049576 | $0.049566 | - | - |
| Feb-02 2026 | $0.049565 | $0.046874 | $0.049565 | $0.047358 | $2,823 | - |
| Feb-01 2026 | $0.048063 | $0.048063 | $0.054527 | $0.054066 | $6,571 | - |
| Jan-31 2026 | $0.054066 | $0.05333 | $0.063047 | $0.06238 | $6,650 | - |
| Jan-30 2026 | $0.06214 | $0.06214 | $0.064823 | $0.064823 | - | - |
| Jan-29 2026 | $0.064823 | $0.064823 | $0.068318 | $0.068318 | - | - |
| Jan-28 2026 | $0.068332 | $0.067567 | $0.068396 | $0.068258 | - | - |
| Jan-27 2026 | $0.067568 | $0.065521 | $0.067568 | $0.066488 | - | - |
| Jan-26 2026 | $0.066504 | $0.063631 | $0.066504 | $0.063631 | - | - |
| Jan-25 2026 | $0.063623 | $0.063361 | $0.069208 | $0.069208 | - | - |