時価総額 $2.47T
4.1%
ボリューム24h $199.84B
-2.74%
BTC % 53.74%
0.16%
ETH % 9.67%
2.37%
硬貨
34.289
+3
取引所
885
最後の更新
41 秒 前
Asymmetry Finance (ASF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.048626 | $0.046898 | $0.048699 | $0.048625 | - | - |
| Feb-27 2026 | $0.048706 | $0.048614 | $0.051356 | $0.051044 | $461 | - |
| Feb-26 2026 | $0.051044 | $0.050827 | $0.053479 | $0.053454 | - | - |
| Feb-25 2026 | $0.053451 | $0.047504 | $0.053451 | $0.047504 | - | - |
| Feb-24 2026 | $0.047604 | $0.046859 | $0.057029 | $0.057029 | $15,365 | - |
| Feb-23 2026 | $0.057029 | $0.057029 | $0.059558 | $0.059558 | - | - |
| Feb-22 2026 | $0.059558 | $0.059425 | $0.060942 | $0.060592 | - | - |
| Feb-21 2026 | $0.06088 | $0.058307 | $0.061221 | $0.058566 | - | - |
| Feb-20 2026 | $0.058566 | $0.05706 | $0.05858 | $0.057543 | - | - |
| Feb-19 2026 | $0.057526 | $0.057142 | $0.058168 | $0.058156 | - | - |
| Feb-18 2026 | $0.057235 | $0.057235 | $0.06339 | $0.061815 | $7,463 | - |
| Feb-17 2026 | $0.061815 | $0.061232 | $0.062457 | $0.061719 | - | - |
| Feb-16 2026 | $0.061719 | $0.060659 | $0.06172 | $0.061524 | - | - |
| Feb-15 2026 | $0.061009 | $0.06074 | $0.064201 | $0.064201 | $3,192 | - |
| Feb-14 2026 | $0.064201 | $0.060889 | $0.06499 | $0.060889 | $2,532 | - |