時価総額 $3.21T
1.23%
ボリューム24h $180.83B
-31.05%
BTC % 55.1%
0.29%
ETH % 11.19%
0.08%
硬貨
33.888
+10
取引所
885
最後の更新
4 分 前
Asymmetry Finance (ASF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.082455 | $0.082455 | $0.085612 | $0.083153 | - | - |
| Dec-28 2025 | $0.083153 | $0.080368 | $0.083331 | $0.080368 | - | - |
| Dec-27 2025 | $0.080368 | $0.080199 | $0.082286 | $0.082286 | $995 | - |
| Dec-26 2025 | $0.082288 | $0.082283 | $0.084301 | $0.082659 | - | - |
| Dec-25 2025 | $0.083627 | $0.082486 | $0.084508 | $0.082486 | - | - |
| Dec-24 2025 | $0.082419 | $0.082249 | $0.082712 | $0.082712 | - | - |
| Dec-23 2025 | $0.082712 | $0.082712 | $0.085764 | $0.085764 | - | - |
| Dec-22 2025 | $0.085977 | $0.084522 | $0.086995 | $0.084525 | $1,254 | - |
| Dec-21 2025 | $0.084525 | $0.084525 | $0.088158 | $0.088158 | $2,414 | - |
| Dec-20 2025 | $0.088158 | $0.087821 | $0.090341 | $0.090341 | - | - |
| Dec-19 2025 | $0.090341 | $0.085769 | $0.090349 | $0.086406 | - | - |
| Dec-18 2025 | $0.086406 | $0.0857 | $0.090314 | $0.08677 | $376 | - |
| Dec-17 2025 | $0.086768 | $0.086768 | $0.097794 | $0.097203 | - | - |
| Dec-16 2025 | $0.095539 | $0.09167 | $0.097019 | $0.093288 | $49,797 | - |
| Dec-15 2025 | $0.093526 | $0.093464 | $0.097635 | $0.097505 | $18,645 | - |