時価総額 $3.34T
-0.95%
ボリューム24h $187.60B
-4.02%
BTC % 54.77%
-0.32%
ETH % 11.44%
-0.52%
硬貨
34.065
+6
取引所
885
最後の更新
1 分 前
Asymmetry Finance (ASF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.077352 | $0.077249 | $0.080002 | $0.080002 | - | - |
| Jan-18 2026 | $0.080002 | $0.078151 | $0.080137 | $0.078931 | - | - |
| Jan-17 2026 | $0.078931 | $0.078456 | $0.079144 | $0.07874 | - | - |
| Jan-16 2026 | $0.078777 | $0.078099 | $0.079708 | $0.078621 | - | - |
| Jan-15 2026 | $0.078621 | $0.078261 | $0.08002 | $0.08002 | - | - |
| Jan-14 2026 | $0.080019 | $0.073654 | $0.080019 | $0.073654 | - | - |
| Jan-13 2026 | $0.073908 | $0.07046 | $0.073908 | $0.070745 | $1,817 | - |
| Jan-12 2026 | $0.070749 | $0.063502 | $0.071728 | $0.063502 | - | - |
| Jan-11 2026 | $0.063695 | $0.062303 | $0.063942 | $0.062341 | - | - |
| Jan-10 2026 | $0.062136 | $0.062136 | $0.064145 | $0.064145 | $1,385 | - |
| Jan-09 2026 | $0.064145 | $0.064145 | $0.065228 | $0.065223 | - | - |
| Jan-08 2026 | $0.065223 | $0.065099 | $0.068338 | $0.068185 | - | - |
| Jan-07 2026 | $0.068195 | $0.068195 | $0.070312 | $0.070312 | - | - |
| Jan-06 2026 | $0.069801 | $0.068795 | $0.078859 | $0.078495 | - | - |
| Jan-05 2026 | $0.078495 | $0.076002 | $0.078495 | $0.076002 | $1,923 | - |