時価総額 $4.44T
-3.49%
ボリューム24h $469.92B
24.01%
BTC % 54.24%
-0.14%
ETH % 12.14%
-1.23%
硬貨
33.354
+18
取引所
885
最後の更新
3 分 前
Asymmetry Finance (ASF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.373093 | $0.373093 | $0.387085 | $0.385342 | $75,106 | - |
| Oct-05 2025 | $0.385309 | $0.376032 | $0.442427 | $0.442427 | $60,712 | - |
| Oct-04 2025 | $0.442566 | $0.441948 | $0.483328 | $0.483328 | $96,073 | - |
| Oct-03 2025 | $0.485665 | $0.474007 | $0.487539 | $0.478193 | $64,673 | - |
| Oct-02 2025 | $0.476246 | $0.402791 | $0.481774 | $0.40323 | $183,898 | - |
| Oct-01 2025 | $0.404132 | $0.399574 | $0.430854 | $0.413444 | $35,817 | - |
| Sep-30 2025 | $0.413444 | $0.388618 | $0.485985 | $0.485428 | $269,064 | - |
| Sep-29 2025 | $0.479646 | $0.477856 | $0.506526 | $0.501484 | $8,124 | - |
| Sep-28 2025 | $0.490954 | $0.489947 | $0.497107 | $0.493998 | $4,475 | - |
| Sep-27 2025 | $0.493642 | $0.4885 | $0.506714 | $0.505606 | $6,254 | - |
| Sep-26 2025 | $0.505902 | $0.4905 | $0.50924 | $0.4905 | $34,590 | - |
| Sep-25 2025 | $0.490768 | $0.475859 | $0.552077 | $0.552077 | $115,905 | - |
| Sep-24 2025 | $0.555388 | $0.555388 | $0.581645 | $0.578355 | $51,798 | - |
| Sep-23 2025 | $0.571917 | $0.567616 | $0.613956 | $0.611142 | $25,562 | - |
| Sep-22 2025 | $0.609703 | $0.609703 | $0.66937 | $0.66937 | $105,977 | - |